What was the price of Near (NEAR) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Near (NEAR) was
BTN 180 and yesterday's average price was BTN 179, with a minimum price of
BTN 175 and a maximum of
BTN 181 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BTN 180 | BTN 226,790,475,789 | 1,257,641,032 NEAR |
10:00 | BTN 181 | BTN 227,231,248,749 | 1,257,641,136 NEAR |
09:00 | BTN 180 | BTN 225,761,421,369 | 1,257,641,235 NEAR |
08:00 | BTN 180 | BTN 226,765,891,481 | 1,257,641,328 NEAR |
07:00 | BTN 180 | BTN 226,720,597,570 | 1,257,587,073 NEAR |
06:00 | BTN 180 | BTN 226,179,523,951 | 1,257,587,279 NEAR |
05:00 | BTN 180 | BTN 226,179,346,064 | 1,257,587,426 NEAR |
04:00 | BTN 180 | BTN 226,721,647,453 | 1,257,587,546 NEAR |
03:00 | BTN 181 | BTN 227,464,211,054 | 1,257,587,698 NEAR |
02:00 | BTN 181 | BTN 227,801,140,917 | 1,257,587,748 NEAR |
01:00 | BTN 180 | BTN 226,384,953,349 | 1,257,587,819 NEAR |
00:00 | BTN 181 | BTN 227,250,526,366 | 1,257,532,636 NEAR |
23:00 | BTN 181 | BTN 227,456,847,336 | 1,257,532,731 NEAR |
22:00 | BTN 180 | BTN 225,829,942,741 | 1,257,532,867 NEAR |
21:00 | BTN 179 | BTN 224,544,288,586 | 1,257,532,964 NEAR |
20:00 | BTN 177 | BTN 222,207,361,061 | 1,257,533,118 NEAR |
19:00 | BTN 175 | BTN 220,575,827,387 | 1,257,533,237 NEAR |
18:00 | BTN 177 | BTN 222,514,707,401 | 1,257,533,357 NEAR |
17:00 | BTN 180 | BTN 226,931,066,016 | 1,257,533,479 NEAR |
16:00 | BTN 179 | BTN 224,550,632,938 | 1,257,480,872 NEAR |
15:00 | BTN 176 | BTN 221,226,983,141 | 1,257,480,985 NEAR |
14:00 | BTN 177 | BTN 222,611,601,280 | 1,257,481,161 NEAR |
13:00 | BTN 176 | BTN 221,000,966,806 | 1,257,481,264 NEAR |
12:00 | BTN 178 | BTN 223,368,960,531 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Near (NEAR) was
BTN 226,790,475,789 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
BTN 220,575,827,387 and the maximum value was
BTN 227,801,140,917What is the price of Near (NEAR) today in BTN?