Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Near (NEAR) was NAD 37.53 and yesterday's average price was NAD 37.36, with a minimum price of NAD 36.58 and a maximum of NAD 37.78 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NAD 37.53	NAD 47,194,237,769	1,257,640,889 NEAR
11:00	NAD 37.61	NAD 47,299,629,527	1,257,641,032 NEAR
10:00	NAD 37.68	NAD 47,391,557,540	1,257,641,136 NEAR
09:00	NAD 37.44	NAD 47,085,008,994	1,257,641,235 NEAR
08:00	NAD 37.61	NAD 47,294,502,201	1,257,641,328 NEAR
07:00	NAD 37.60	NAD 47,285,055,662	1,257,587,073 NEAR
06:00	NAD 37.51	NAD 47,172,208,852	1,257,587,279 NEAR
05:00	NAD 37.51	NAD 47,172,171,751	1,257,587,426 NEAR
04:00	NAD 37.60	NAD 47,285,274,626	1,257,587,546 NEAR
03:00	NAD 37.72	NAD 47,440,144,371	1,257,587,698 NEAR
02:00	NAD 37.78	NAD 47,510,414,773	1,257,587,748 NEAR
01:00	NAD 37.54	NAD 47,215,053,395	1,257,587,819 NEAR
00:00	NAD 37.69	NAD 47,395,578,097	1,257,532,636 NEAR
23:00	NAD 37.72	NAD 47,438,608,588	1,257,532,731 NEAR
22:00	NAD 37.45	NAD 47,099,299,874	1,257,532,867 NEAR
21:00	NAD 37.24	NAD 46,831,162,665	1,257,532,964 NEAR
20:00	NAD 36.85	NAD 46,343,770,918	1,257,533,118 NEAR
19:00	NAD 36.58	NAD 46,003,496,759	1,257,533,237 NEAR
18:00	NAD 36.90	NAD 46,407,871,352	1,257,533,357 NEAR
17:00	NAD 37.64	NAD 47,328,951,154	1,257,533,479 NEAR
16:00	NAD 37.24	NAD 46,832,485,849	1,257,480,872 NEAR
15:00	NAD 36.69	NAD 46,139,302,400	1,257,480,985 NEAR
14:00	NAD 36.92	NAD 46,428,079,629	1,257,481,161 NEAR
13:00	NAD 36.65	NAD 46,092,164,226	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Near (NEAR) was NAD 47,194,237,769 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was NAD 46,003,496,759 and the maximum value was NAD 47,510,414,773

What is the price of Near (NEAR) today in NAD?