Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Near (NEAR) was NAD 42.64 and yesterday's average price was NAD 43.05, with a minimum price of NAD 42.46 and a maximum of NAD 43.65 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NAD 42.64	NAD 53,475,932,879	1,254,208,165 NEAR
03:00	NAD 42.80	NAD 53,680,104,302	1,254,208,349 NEAR
02:00	NAD 43.13	NAD 54,088,307,948	1,254,208,408 NEAR
01:00	NAD 42.88	NAD 53,774,360,076	1,254,208,472 NEAR
00:00	NAD 43.06	NAD 54,004,375,696	1,254,208,525 NEAR
23:00	NAD 43.27	NAD 54,267,409,697	1,254,208,660 NEAR
22:00	NAD 43.35	NAD 54,367,794,230	1,254,208,749 NEAR
21:00	NAD 43.14	NAD 54,108,980,998	1,254,156,632 NEAR
20:00	NAD 42.99	NAD 53,912,722,356	1,254,156,777 NEAR
19:00	NAD 43.06	NAD 54,006,082,697	1,254,156,875 NEAR
18:00	NAD 42.90	NAD 53,800,789,396	1,254,157,037 NEAR
17:00	NAD 43.00	NAD 53,923,298,418	1,254,157,139 NEAR
16:00	NAD 43.49	NAD 54,537,716,288	1,254,157,247 NEAR
15:00	NAD 43.58	NAD 54,659,813,625	1,254,157,402 NEAR
14:00	NAD 43.65	NAD 54,737,205,664	1,254,105,342 NEAR
13:00	NAD 43.51	NAD 54,563,112,431	1,254,105,439 NEAR
12:00	NAD 43.20	NAD 54,172,037,503	1,254,105,595 NEAR
11:00	NAD 43.39	NAD 54,413,798,631	1,254,105,692 NEAR
10:00	NAD 42.63	NAD 53,468,522,527	1,254,105,786 NEAR
09:00	NAD 42.71	NAD 53,564,446,088	1,254,105,931 NEAR
08:00	NAD 42.95	NAD 53,859,051,616	1,254,106,030 NEAR
07:00	NAD 42.86	NAD 53,752,410,322	1,254,106,131 NEAR
06:00	NAD 42.57	NAD 53,385,305,125	1,254,054,292 NEAR
05:00	NAD 42.46	NAD 53,242,160,933	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Near (NEAR) was NAD 53,475,932,879 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was NAD 53,242,160,933 and the maximum value was NAD 54,737,205,664

What is the price of Near (NEAR) today in NAD?