Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 18.73 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Near (NEAR) was NAD 101 and yesterday's average price was NAD 98.21, with a minimum price of NAD 95.86 and a maximum of NAD 101 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NAD 101	NAD 124,302,619,583	1,230,618,646 NEAR
06:00	NAD 101	NAD 123,705,860,417	1,230,618,753 NEAR
05:00	NAD 99.93	NAD 122,981,164,166	1,230,618,905 NEAR
04:00	NAD 98.67	NAD 121,429,743,064	1,230,619,015 NEAR
03:00	NAD 99.22	NAD 122,099,648,887	1,230,619,113 NEAR
02:00	NAD 99.77	NAD 122,779,077,399	1,230,619,222 NEAR
01:00	NAD 97.25	NAD 119,674,540,657	1,230,619,374 NEAR
00:00	NAD 96.74	NAD 119,052,878,766	1,230,619,485 NEAR
23:00	NAD 96.57	NAD 118,840,967,290	1,230,619,642 NEAR
22:00	NAD 97.42	NAD 119,890,810,789	1,230,619,800 NEAR
21:00	NAD 98.22	NAD 120,864,924,286	1,230,525,109 NEAR
20:00	NAD 98.57	NAD 121,298,582,003	1,230,525,274 NEAR
19:00	NAD 97.75	NAD 120,289,930,633	1,230,525,401 NEAR
18:00	NAD 98.58	NAD 121,309,636,472	1,230,525,576 NEAR
17:00	NAD 98.53	NAD 121,240,896,322	1,230,525,694 NEAR
16:00	NAD 98.66	NAD 121,400,994,629	1,230,525,830 NEAR
15:00	NAD 96.76	NAD 119,069,369,903	1,230,526,005 NEAR
14:00	NAD 98.88	NAD 121,668,848,144	1,230,526,127 NEAR
13:00	NAD 99.75	NAD 122,741,795,029	1,230,526,297 NEAR
12:00	NAD 97.69	NAD 120,211,236,797	1,230,526,465 NEAR
11:00	NAD 96.49	NAD 118,733,819,903	1,230,526,586 NEAR
10:00	NAD 96.37	NAD 118,582,253,076	1,230,526,752 NEAR
09:00	NAD 95.86	NAD 117,953,913,559	1,230,526,857 NEAR
08:00	NAD 97.74	NAD 120,277,619,006	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Near (NEAR) was NAD 124,302,619,583 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was NAD 117,953,913,559 and the maximum value was NAD 124,302,619,583

What is the price of Near (NEAR) today in NAD?