Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 18.09 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Near (NEAR) was NAD 49.56 and yesterday's average price was NAD 49.97, with a minimum price of NAD 48.41 and a maximum of NAD 53.12 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NAD 49.56	NAD 61,995,817,115	1,250,801,437 NEAR
21:00	NAD 49.00	NAD 61,285,551,280	1,250,801,545 NEAR
20:00	NAD 48.44	NAD 60,588,196,882	1,250,801,639 NEAR
19:00	NAD 49.86	NAD 62,364,860,076	1,250,801,742 NEAR
18:00	NAD 50.69	NAD 63,397,097,138	1,250,801,910 NEAR
17:00	NAD 52.80	NAD 66,043,364,849	1,250,802,016 NEAR
16:00	NAD 53.12	NAD 66,447,322,951	1,250,802,177 NEAR
15:00	NAD 52.50	NAD 65,660,844,241	1,250,749,979 NEAR
14:00	NAD 51.01	NAD 63,803,736,149	1,250,750,084 NEAR
13:00	NAD 50.11	NAD 62,671,612,605	1,250,750,236 NEAR
12:00	NAD 49.76	NAD 62,231,412,375	1,250,750,337 NEAR
11:00	NAD 50.10	NAD 62,666,465,124	1,250,750,436 NEAR
10:00	NAD 50.17	NAD 62,753,085,856	1,250,750,592 NEAR
09:00	NAD 50.77	NAD 63,494,707,438	1,250,750,697 NEAR
08:00	NAD 50.43	NAD 63,076,205,963	1,250,750,806 NEAR
07:00	NAD 49.61	NAD 62,040,910,651	1,250,698,521 NEAR
06:00	NAD 50.04	NAD 62,585,442,277	1,250,698,640 NEAR
05:00	NAD 49.18	NAD 61,503,543,270	1,250,698,818 NEAR
04:00	NAD 48.62	NAD 60,803,203,720	1,250,698,955 NEAR
03:00	NAD 48.73	NAD 60,945,484,233	1,250,699,134 NEAR
02:00	NAD 49.06	NAD 61,356,070,127	1,250,699,203 NEAR
01:00	NAD 48.73	NAD 60,950,501,652	1,250,699,248 NEAR
00:00	NAD 48.66	NAD 60,860,957,489	1,250,646,927 NEAR
23:00	NAD 48.41	NAD 60,544,710,463	1,250,647,016 NEAR

What was the marketcap of Near (NEAR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Near (NEAR) was NAD 61,995,817,115 with a supply of 1,251,008,005. Yesterday's lowest marketcap value was NAD 60,544,710,463 and the maximum value was NAD 66,447,322,951

What is the price of Near (NEAR) today in NAD?