Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Near (NEAR) was GTQ 18.74 and yesterday's average price was GTQ 19.71, with a minimum price of GTQ 18.61 and a maximum of GTQ 20.82 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GTQ 18.74	GTQ 23,291,287,013	1,243,164,994 NEAR
09:00	GTQ 19.00	GTQ 23,623,048,437	1,243,165,040 NEAR
08:00	GTQ 19.09	GTQ 23,736,656,949	1,243,165,142 NEAR
07:00	GTQ 19.00	GTQ 23,620,464,091	1,243,165,259 NEAR
06:00	GTQ 19.37	GTQ 24,077,980,510	1,243,165,430 NEAR
05:00	GTQ 19.58	GTQ 24,341,797,537	1,243,165,545 NEAR
04:00	GTQ 19.40	GTQ 24,123,531,276	1,243,165,665 NEAR
03:00	GTQ 19.55	GTQ 24,297,865,328	1,243,165,782 NEAR
02:00	GTQ 19.55	GTQ 24,305,332,704	1,243,165,947 NEAR
01:00	GTQ 19.40	GTQ 24,115,023,541	1,243,166,067 NEAR
00:00	GTQ 18.87	GTQ 23,459,849,147	1,243,166,175 NEAR
23:00	GTQ 18.61	GTQ 23,130,973,269	1,243,166,286 NEAR
22:00	GTQ 19.77	GTQ 24,576,925,737	1,243,166,461 NEAR
21:00	GTQ 20.26	GTQ 25,183,368,775	1,243,166,517 NEAR
20:00	GTQ 20.48	GTQ 25,452,911,904	1,243,067,166 NEAR
19:00	GTQ 20.39	GTQ 25,352,103,692	1,243,067,337 NEAR
18:00	GTQ 20.27	GTQ 25,198,871,230	1,243,067,449 NEAR
17:00	GTQ 20.46	GTQ 25,437,778,362	1,243,067,558 NEAR
16:00	GTQ 20.82	GTQ 25,881,309,554	1,243,067,725 NEAR
15:00	GTQ 20.49	GTQ 25,475,513,309	1,243,067,847 NEAR
14:00	GTQ 20.08	GTQ 24,964,452,562	1,243,067,963 NEAR
13:00	GTQ 20.09	GTQ 24,973,408,549	1,243,068,111 NEAR
12:00	GTQ 19.81	GTQ 24,624,415,209	1,243,068,219 NEAR
11:00	GTQ 19.86	GTQ 24,692,854,344	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Near (NEAR) was GTQ 23,291,287,013 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was GTQ 23,130,973,269 and the maximum value was GTQ 25,881,309,554

What is the price of Near (NEAR) today in GTQ?