Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Near (NEAR) was GTQ 16.18 and yesterday's average price was GTQ 16.11, with a minimum price of GTQ 15.77 and a maximum of GTQ 16.29 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GTQ 16.18	GTQ 20,348,363,925	1,257,640,889 NEAR
11:00	GTQ 16.22	GTQ 20,393,804,850	1,257,641,032 NEAR
10:00	GTQ 16.25	GTQ 20,433,440,720	1,257,641,136 NEAR
09:00	GTQ 16.14	GTQ 20,301,268,623	1,257,641,235 NEAR
08:00	GTQ 16.21	GTQ 20,391,594,142	1,257,641,328 NEAR
07:00	GTQ 16.21	GTQ 20,387,521,153	1,257,587,073 NEAR
06:00	GTQ 16.17	GTQ 20,338,865,892	1,257,587,279 NEAR
05:00	GTQ 16.17	GTQ 20,338,849,895	1,257,587,426 NEAR
04:00	GTQ 16.21	GTQ 20,387,615,562	1,257,587,546 NEAR
03:00	GTQ 16.26	GTQ 20,454,389,517	1,257,587,698 NEAR
02:00	GTQ 16.29	GTQ 20,484,687,447	1,257,587,748 NEAR
01:00	GTQ 16.19	GTQ 20,357,338,832	1,257,587,819 NEAR
00:00	GTQ 16.25	GTQ 20,435,174,232	1,257,532,636 NEAR
23:00	GTQ 16.26	GTQ 20,453,727,346	1,257,532,731 NEAR
22:00	GTQ 16.15	GTQ 20,307,430,308	1,257,532,867 NEAR
21:00	GTQ 16.06	GTQ 20,191,819,721	1,257,532,964 NEAR
20:00	GTQ 15.89	GTQ 19,981,674,900	1,257,533,118 NEAR
19:00	GTQ 15.77	GTQ 19,834,961,599	1,257,533,237 NEAR
18:00	GTQ 15.91	GTQ 20,009,312,575	1,257,533,357 NEAR
17:00	GTQ 16.23	GTQ 20,406,447,222	1,257,533,479 NEAR
16:00	GTQ 16.06	GTQ 20,192,390,228	1,257,480,872 NEAR
15:00	GTQ 15.82	GTQ 19,893,515,837	1,257,480,985 NEAR
14:00	GTQ 15.92	GTQ 20,018,025,616	1,257,481,161 NEAR
13:00	GTQ 15.80	GTQ 19,873,191,646	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Near (NEAR) was GTQ 20,348,363,925 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was GTQ 19,834,961,599 and the maximum value was GTQ 20,484,687,447

What is the price of Near (NEAR) today in GTQ?