Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Near (NEAR) was GTQ 18.43 and yesterday's average price was GTQ 18.61, with a minimum price of GTQ 18.35 and a maximum of GTQ 18.87 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GTQ 18.43	GTQ 23,118,713,425	1,254,208,165 NEAR
03:00	GTQ 18.50	GTQ 23,206,980,808	1,254,208,349 NEAR
02:00	GTQ 18.64	GTQ 23,383,455,393	1,254,208,408 NEAR
01:00	GTQ 18.54	GTQ 23,247,729,460	1,254,208,472 NEAR
00:00	GTQ 18.62	GTQ 23,347,169,805	1,254,208,525 NEAR
23:00	GTQ 18.71	GTQ 23,460,884,655	1,254,208,660 NEAR
22:00	GTQ 18.74	GTQ 23,504,282,893	1,254,208,749 NEAR
21:00	GTQ 18.65	GTQ 23,392,392,766	1,254,156,632 NEAR
20:00	GTQ 18.58	GTQ 23,307,546,237	1,254,156,777 NEAR
19:00	GTQ 18.62	GTQ 23,347,907,776	1,254,156,875 NEAR
18:00	GTQ 18.55	GTQ 23,259,155,383	1,254,157,037 NEAR
17:00	GTQ 18.59	GTQ 23,312,118,479	1,254,157,139 NEAR
16:00	GTQ 18.80	GTQ 23,577,743,591	1,254,157,247 NEAR
15:00	GTQ 18.84	GTQ 23,630,528,708	1,254,157,402 NEAR
14:00	GTQ 18.87	GTQ 23,663,986,831	1,254,105,342 NEAR
13:00	GTQ 18.81	GTQ 23,588,722,851	1,254,105,439 NEAR
12:00	GTQ 18.67	GTQ 23,419,653,352	1,254,105,595 NEAR
11:00	GTQ 18.76	GTQ 23,524,171,514	1,254,105,692 NEAR
10:00	GTQ 18.43	GTQ 23,115,509,782	1,254,105,786 NEAR
09:00	GTQ 18.46	GTQ 23,156,979,452	1,254,105,931 NEAR
08:00	GTQ 18.57	GTQ 23,284,343,304	1,254,106,030 NEAR
07:00	GTQ 18.53	GTQ 23,238,240,143	1,254,106,131 NEAR
06:00	GTQ 18.40	GTQ 23,079,533,238	1,254,054,292 NEAR
05:00	GTQ 18.35	GTQ 23,017,649,145	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Near (NEAR) was GTQ 23,118,713,425 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was GTQ 23,017,649,145 and the maximum value was GTQ 23,663,986,831

What is the price of Near (NEAR) today in GTQ?