Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Near (NEAR) was GTQ 26.76 and yesterday's average price was GTQ 26.93, with a minimum price of GTQ 26.10 and a maximum of GTQ 27.74 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 26.76	GTQ 33,088,276,463	1,236,652,601 NEAR
23:00	GTQ 26.87	GTQ 33,224,977,359	1,236,652,787 NEAR
22:00	GTQ 26.79	GTQ 33,128,835,941	1,236,652,983 NEAR
21:00	GTQ 26.86	GTQ 33,218,794,602	1,236,653,120 NEAR
20:00	GTQ 26.99	GTQ 33,371,844,827	1,236,653,320 NEAR
19:00	GTQ 27.23	GTQ 33,668,694,908	1,236,653,453 NEAR
18:00	GTQ 27.42	GTQ 33,910,688,049	1,236,653,660 NEAR
17:00	GTQ 27.28	GTQ 33,732,881,009	1,236,653,806 NEAR
16:00	GTQ 27.11	GTQ 33,522,719,352	1,236,654,007 NEAR
15:00	GTQ 27.22	GTQ 33,664,002,005	1,236,654,132 NEAR
14:00	GTQ 27.26	GTQ 33,712,165,773	1,236,654,327 NEAR
13:00	GTQ 27.64	GTQ 34,175,588,516	1,236,654,454 NEAR
12:00	GTQ 27.74	GTQ 34,304,846,834	1,236,654,649 NEAR
11:00	GTQ 27.64	GTQ 34,184,142,575	1,236,557,870 NEAR
10:00	GTQ 27.31	GTQ 33,771,329,134	1,236,557,999 NEAR
09:00	GTQ 26.78	GTQ 33,117,706,412	1,236,558,207 NEAR
08:00	GTQ 26.83	GTQ 33,171,105,375	1,236,558,343 NEAR
07:00	GTQ 26.54	GTQ 32,820,649,432	1,236,558,527 NEAR
06:00	GTQ 26.53	GTQ 32,802,166,095	1,236,558,664 NEAR
05:00	GTQ 26.62	GTQ 32,918,382,150	1,236,558,871 NEAR
04:00	GTQ 26.26	GTQ 32,470,063,801	1,236,558,996 NEAR
03:00	GTQ 26.10	GTQ 32,272,950,070	1,236,559,148 NEAR
02:00	GTQ 26.16	GTQ 32,348,363,289	1,236,559,275 NEAR
01:00	GTQ 26.31	GTQ 32,531,016,325	1,236,559,446 NEAR

What was the marketcap of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Near (NEAR) was GTQ 33,088,276,463 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was GTQ 32,272,950,070 and the maximum value was GTQ 34,304,846,834

What is the price of Near (NEAR) today in GTQ?