Fear and greed index: 71/100 (Greed)

Yesterday's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Near (NEAR) was GTQ 22.06 and yesterday's average price was GTQ 21.30, with a minimum price of GTQ 20.56 and a maximum of GTQ 22.54 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 22.06	GTQ 27,599,021,539	1,250,853,410 NEAR
23:00	GTQ 21.41	GTQ 26,785,685,878	1,250,853,506 NEAR
22:00	GTQ 21.03	GTQ 26,309,014,783	1,250,801,437 NEAR
21:00	GTQ 20.79	GTQ 26,007,600,990	1,250,801,545 NEAR
20:00	GTQ 20.56	GTQ 25,711,666,393	1,250,801,639 NEAR
19:00	GTQ 21.16	GTQ 26,465,624,650	1,250,801,742 NEAR
18:00	GTQ 21.51	GTQ 26,903,672,593	1,250,801,910 NEAR
17:00	GTQ 22.41	GTQ 28,026,662,813	1,250,802,016 NEAR
16:00	GTQ 22.54	GTQ 28,198,089,535	1,250,802,177 NEAR
15:00	GTQ 22.28	GTQ 27,864,333,469	1,250,749,979 NEAR
14:00	GTQ 21.65	GTQ 27,076,237,005	1,250,750,084 NEAR
13:00	GTQ 21.26	GTQ 26,595,800,479	1,250,750,236 NEAR
12:00	GTQ 21.11	GTQ 26,408,993,773	1,250,750,337 NEAR
11:00	GTQ 21.26	GTQ 26,593,616,055	1,250,750,436 NEAR
10:00	GTQ 21.29	GTQ 26,630,375,084	1,250,750,592 NEAR
09:00	GTQ 21.54	GTQ 26,945,095,239	1,250,750,697 NEAR
08:00	GTQ 21.40	GTQ 26,767,496,782	1,250,750,806 NEAR
07:00	GTQ 21.05	GTQ 26,328,151,017	1,250,698,521 NEAR
06:00	GTQ 21.24	GTQ 26,559,232,585	1,250,698,640 NEAR
05:00	GTQ 20.87	GTQ 26,100,109,723	1,250,698,818 NEAR
04:00	GTQ 20.63	GTQ 25,802,908,325	1,250,698,955 NEAR
03:00	GTQ 20.68	GTQ 25,863,287,561	1,250,699,134 NEAR
02:00	GTQ 20.82	GTQ 26,037,526,902	1,250,699,203 NEAR
01:00	GTQ 20.68	GTQ 25,865,416,791	1,250,699,248 NEAR

What was the marketcap of Near (NEAR) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Near (NEAR) was GTQ 27,599,021,539 with a supply of 1,251,007,759. Yesterday's lowest marketcap value was GTQ 25,711,666,393 and the maximum value was GTQ 28,198,089,535

What is the price of Near (NEAR) today in GTQ?