What was the price of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Near (NEAR) was
KYD 1.97 and yesterday's average price was KYD 1.99, with a minimum price of
KYD 1.96 and a maximum of
KYD 2.01 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 1.97 | KYD 2,466,865,719 | 1,254,208,165 NEAR |
03:00 | KYD 1.97 | KYD 2,476,284,227 | 1,254,208,349 NEAR |
02:00 | KYD 1.99 | KYD 2,495,114,821 | 1,254,208,408 NEAR |
01:00 | KYD 1.98 | KYD 2,480,632,282 | 1,254,208,472 NEAR |
00:00 | KYD 1.99 | KYD 2,491,242,993 | 1,254,208,525 NEAR |
23:00 | KYD 2.00 | KYD 2,503,376,854 | 1,254,208,660 NEAR |
22:00 | KYD 2.00 | KYD 2,508,007,632 | 1,254,208,749 NEAR |
21:00 | KYD 1.99 | KYD 2,496,068,477 | 1,254,156,632 NEAR |
20:00 | KYD 1.98 | KYD 2,487,014,989 | 1,254,156,777 NEAR |
19:00 | KYD 1.99 | KYD 2,491,321,738 | 1,254,156,875 NEAR |
18:00 | KYD 1.98 | KYD 2,481,851,477 | 1,254,157,037 NEAR |
17:00 | KYD 1.98 | KYD 2,487,502,866 | 1,254,157,139 NEAR |
16:00 | KYD 2.01 | KYD 2,515,846,203 | 1,254,157,247 NEAR |
15:00 | KYD 2.01 | KYD 2,521,478,601 | 1,254,157,402 NEAR |
14:00 | KYD 2.01 | KYD 2,525,048,726 | 1,254,105,342 NEAR |
13:00 | KYD 2.01 | KYD 2,517,017,737 | 1,254,105,439 NEAR |
12:00 | KYD 1.99 | KYD 2,498,977,298 | 1,254,105,595 NEAR |
11:00 | KYD 2.00 | KYD 2,510,129,833 | 1,254,105,692 NEAR |
10:00 | KYD 1.97 | KYD 2,466,523,877 | 1,254,105,786 NEAR |
09:00 | KYD 1.97 | KYD 2,470,948,868 | 1,254,105,931 NEAR |
08:00 | KYD 1.98 | KYD 2,484,539,136 | 1,254,106,030 NEAR |
07:00 | KYD 1.98 | KYD 2,479,619,732 | 1,254,106,131 NEAR |
06:00 | KYD 1.96 | KYD 2,462,685,025 | 1,254,054,292 NEAR |
05:00 | KYD 1.96 | KYD 2,456,081,728 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Near (NEAR) was
KYD 2,466,865,719 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
KYD 2,456,081,728 and the maximum value was
KYD 2,525,048,726What is the price of Near (NEAR) today in KYD?