Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Near (NEAR) was KYD 4.04 and yesterday's average price was KYD 4.11, with a minimum price of KYD 4.01 and a maximum of KYD 4.23 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 4.04	KYD 4,980,376,161	1,231,639,185 NEAR
18:00	KYD 4.12	KYD 5,077,074,885	1,231,639,185 NEAR
17:00	KYD 4.12	KYD 5,072,784,538	1,231,639,185 NEAR
16:00	KYD 4.13	KYD 5,081,074,988	1,231,639,464 NEAR
15:00	KYD 4.14	KYD 5,103,637,446	1,231,639,843 NEAR
14:00	KYD 4.06	KYD 5,001,374,021	1,231,640,470 NEAR
13:00	KYD 4.01	KYD 4,938,193,852	1,231,640,737 NEAR
12:00	KYD 4.04	KYD 4,974,062,671	1,231,640,908 NEAR
11:00	KYD 4.04	KYD 4,970,912,926	1,231,640,951 NEAR
10:00	KYD 4.05	KYD 4,987,491,065	1,231,545,894 NEAR
09:00	KYD 4.06	KYD 4,996,683,983	1,231,545,953 NEAR
08:00	KYD 4.12	KYD 5,071,902,839	1,231,546,162 NEAR
07:00	KYD 4.09	KYD 5,035,996,051	1,231,546,345 NEAR
06:00	KYD 4.10	KYD 5,048,700,555	1,231,546,460 NEAR
05:00	KYD 4.09	KYD 5,030,961,175	1,231,546,493 NEAR
04:00	KYD 4.10	KYD 5,051,073,647	1,231,546,518 NEAR
03:00	KYD 4.08	KYD 5,028,467,258	1,231,546,587 NEAR
02:00	KYD 4.10	KYD 5,053,857,841	1,231,546,666 NEAR
01:00	KYD 4.14	KYD 5,098,627,436	1,231,546,767 NEAR
00:00	KYD 4.17	KYD 5,132,872,067	1,231,546,882 NEAR
23:00	KYD 4.18	KYD 5,150,044,916	1,231,546,969 NEAR
22:00	KYD 4.23	KYD 5,211,375,263	1,231,547,077 NEAR
21:00	KYD 4.23	KYD 5,211,745,539	1,231,547,172 NEAR
20:00	KYD 4.23	KYD 5,215,003,382	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Near (NEAR) was KYD 4,980,376,161 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was KYD 4,938,193,852 and the maximum value was KYD 5,215,003,382

What is the price of Near (NEAR) today in KYD?