What was the price of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Near (NEAR) was
KYD 1.73 and yesterday's average price was KYD 1.72, with a minimum price of
KYD 1.68 and a maximum of
KYD 1.74 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 1.73 | KYD 2,175,537,282 | 1,257,641,032 NEAR |
10:00 | KYD 1.73 | KYD 2,179,765,493 | 1,257,641,136 NEAR |
09:00 | KYD 1.72 | KYD 2,165,665,852 | 1,257,641,235 NEAR |
08:00 | KYD 1.73 | KYD 2,175,301,451 | 1,257,641,328 NEAR |
07:00 | KYD 1.73 | KYD 2,174,866,960 | 1,257,587,073 NEAR |
06:00 | KYD 1.73 | KYD 2,169,676,592 | 1,257,587,279 NEAR |
05:00 | KYD 1.73 | KYD 2,169,674,886 | 1,257,587,426 NEAR |
04:00 | KYD 1.73 | KYD 2,174,877,031 | 1,257,587,546 NEAR |
03:00 | KYD 1.74 | KYD 2,182,000,235 | 1,257,587,698 NEAR |
02:00 | KYD 1.74 | KYD 2,185,232,308 | 1,257,587,748 NEAR |
01:00 | KYD 1.73 | KYD 2,171,647,219 | 1,257,587,819 NEAR |
00:00 | KYD 1.73 | KYD 2,179,950,418 | 1,257,532,636 NEAR |
23:00 | KYD 1.74 | KYD 2,181,929,597 | 1,257,532,731 NEAR |
22:00 | KYD 1.72 | KYD 2,166,323,158 | 1,257,532,867 NEAR |
21:00 | KYD 1.71 | KYD 2,153,990,239 | 1,257,532,964 NEAR |
20:00 | KYD 1.70 | KYD 2,131,572,750 | 1,257,533,118 NEAR |
19:00 | KYD 1.68 | KYD 2,115,921,907 | 1,257,533,237 NEAR |
18:00 | KYD 1.70 | KYD 2,134,521,038 | 1,257,533,357 NEAR |
17:00 | KYD 1.73 | KYD 2,176,885,924 | 1,257,533,479 NEAR |
16:00 | KYD 1.71 | KYD 2,154,051,099 | 1,257,480,872 NEAR |
15:00 | KYD 1.69 | KYD 2,122,168,261 | 1,257,480,985 NEAR |
14:00 | KYD 1.70 | KYD 2,135,450,513 | 1,257,481,161 NEAR |
13:00 | KYD 1.69 | KYD 2,120,000,150 | 1,257,481,264 NEAR |
12:00 | KYD 1.70 | KYD 2,142,715,648 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Near (NEAR) was
KYD 2,175,537,282 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
KYD 2,115,921,907 and the maximum value was
KYD 2,185,232,308What is the price of Near (NEAR) today in KYD?