Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Near (NEAR) was KYD 1.59 and yesterday's average price was KYD 1.56, with a minimum price of KYD 1.52 and a maximum of KYD 1.60 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 1.59	KYD 1,984,075,615	1,244,296,551 NEAR
16:00	KYD 1.56	KYD 1,935,643,622	1,244,296,715 NEAR
15:00	KYD 1.55	KYD 1,923,564,567	1,244,201,947 NEAR
14:00	KYD 1.56	KYD 1,942,599,964	1,244,202,122 NEAR
13:00	KYD 1.53	KYD 1,905,057,537	1,244,202,373 NEAR
12:00	KYD 1.52	KYD 1,887,592,452	1,244,202,564 NEAR
11:00	KYD 1.57	KYD 1,949,529,416	1,244,202,641 NEAR
10:00	KYD 1.57	KYD 1,956,149,809	1,244,202,716 NEAR
09:00	KYD 1.58	KYD 1,959,651,282	1,244,202,939 NEAR
08:00	KYD 1.58	KYD 1,960,232,503	1,244,203,082 NEAR
07:00	KYD 1.56	KYD 1,942,867,859	1,244,203,296 NEAR
06:00	KYD 1.57	KYD 1,950,766,935	1,244,203,451 NEAR
05:00	KYD 1.56	KYD 1,941,267,088	1,244,203,596 NEAR
04:00	KYD 1.52	KYD 1,891,689,840	1,244,203,704 NEAR
03:00	KYD 1.53	KYD 1,905,335,584	1,244,203,784 NEAR
02:00	KYD 1.55	KYD 1,929,881,139	1,244,108,902 NEAR
01:00	KYD 1.55	KYD 1,932,907,177	1,244,109,020 NEAR
00:00	KYD 1.56	KYD 1,938,971,993	1,244,109,101 NEAR
23:00	KYD 1.55	KYD 1,926,460,335	1,244,109,240 NEAR
22:00	KYD 1.56	KYD 1,942,296,155	1,244,109,505 NEAR
21:00	KYD 1.57	KYD 1,950,949,883	1,244,109,678 NEAR
20:00	KYD 1.55	KYD 1,934,229,472	1,244,109,930 NEAR
19:00	KYD 1.57	KYD 1,958,661,440	1,244,110,080 NEAR
18:00	KYD 1.60	KYD 1,986,775,274	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Near (NEAR) was KYD 1,984,075,615 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was KYD 1,887,592,452 and the maximum value was KYD 1,986,775,274

What is the price of Near (NEAR) today in KYD?