Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in QAR (Qatari Riyal)?

The current price of Near (NEAR) is QAR 27.20 and the average price in the last 24 hours was QAR 26.73, with a minimum price of QAR 26.25 and a maximum of QAR 27.10 (3.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	QAR 26.94	QAR 32,161,503,356	1,193,612,798 NEAR
07:00	QAR 27.10	QAR 32,349,859,364	1,193,612,985 NEAR
06:00	QAR 27.05	QAR 32,289,014,576	1,193,613,162 NEAR
05:00	QAR 27.01	QAR 32,237,423,289	1,193,613,333 NEAR
04:00	QAR 26.94	QAR 32,161,160,129	1,193,613,506 NEAR
03:00	QAR 26.77	QAR 31,949,019,220	1,193,613,667 NEAR
02:00	QAR 26.85	QAR 32,044,393,105	1,193,613,765 NEAR
01:00	QAR 27.00	QAR 32,228,349,380	1,193,613,942 NEAR
00:00	QAR 26.84	QAR 32,034,084,940	1,193,514,778 NEAR
23:00	QAR 26.96	QAR 32,180,747,542	1,193,514,927 NEAR
22:00	QAR 27.01	QAR 32,237,988,768	1,193,515,074 NEAR
21:00	QAR 27.01	QAR 32,234,899,276	1,193,515,237 NEAR
20:00	QAR 26.89	QAR 32,096,017,975	1,193,515,417 NEAR
19:00	QAR 26.86	QAR 32,052,311,856	1,193,515,585 NEAR
18:00	QAR 26.72	QAR 31,885,164,770	1,193,515,765 NEAR
17:00	QAR 26.51	QAR 31,634,684,528	1,193,515,943 NEAR
16:00	QAR 26.53	QAR 31,666,944,024	1,193,516,119 NEAR
15:00	QAR 26.45	QAR 31,573,058,732	1,193,516,303 NEAR
14:00	QAR 26.34	QAR 31,431,580,140	1,193,516,480 NEAR
13:00	QAR 26.31	QAR 31,406,367,297	1,193,516,655 NEAR
12:00	QAR 26.30	QAR 31,388,372,322	1,193,516,827 NEAR
11:00	QAR 26.25	QAR 31,326,197,422	1,193,517,004 NEAR
10:00	QAR 26.34	QAR 31,439,822,393	1,193,517,185 NEAR
09:00	QAR 26.43	QAR 31,536,168,208	1,193,418,673 NEAR

What is the marketcap of Near (NEAR) today in QAR (Qatari Riyal)?

The current marketcap of Near (NEAR) is QAR 32,466,879,312 with a supply of 1,193,612,679. In the last 24 hours, the lowest marketcap value was QAR 31,326,197,422 and the maximum value was QAR 32,349,859,364

What was the price of Near (NEAR) yesterday in QAR?