What is the price of Near (NEAR) today in QAR (Qatari Riyal)?
The current price of Near (NEAR) is
QAR 9.03 and the average price in the last 24 hours was QAR 9.01, with a minimum price of
QAR 8.64 and a maximum of
QAR 9.67 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | QAR 8.98 | QAR 11,165,350,329 | 1,243,264,687 NEAR |
18:00 | QAR 8.89 | QAR 11,048,055,074 | 1,243,264,812 NEAR |
17:00 | QAR 8.78 | QAR 10,918,822,670 | 1,243,265,005 NEAR |
16:00 | QAR 8.76 | QAR 10,885,918,295 | 1,243,265,140 NEAR |
15:00 | QAR 8.67 | QAR 10,778,744,588 | 1,243,265,337 NEAR |
14:00 | QAR 8.83 | QAR 10,982,264,159 | 1,243,265,466 NEAR |
13:00 | QAR 8.64 | QAR 10,742,296,718 | 1,243,265,595 NEAR |
12:00 | QAR 8.65 | QAR 10,750,006,498 | 1,243,265,855 NEAR |
11:00 | QAR 8.70 | QAR 10,820,775,640 | 1,243,164,842 NEAR |
10:00 | QAR 8.85 | QAR 11,002,999,394 | 1,243,164,994 NEAR |
09:00 | QAR 8.98 | QAR 11,159,726,274 | 1,243,165,040 NEAR |
08:00 | QAR 9.02 | QAR 11,213,395,888 | 1,243,165,142 NEAR |
07:00 | QAR 8.98 | QAR 11,158,505,407 | 1,243,165,259 NEAR |
06:00 | QAR 9.15 | QAR 11,374,640,002 | 1,243,165,430 NEAR |
05:00 | QAR 9.25 | QAR 11,499,269,379 | 1,243,165,545 NEAR |
04:00 | QAR 9.17 | QAR 11,396,158,566 | 1,243,165,665 NEAR |
03:00 | QAR 9.23 | QAR 11,478,515,435 | 1,243,165,782 NEAR |
02:00 | QAR 9.24 | QAR 11,482,043,086 | 1,243,165,947 NEAR |
01:00 | QAR 9.16 | QAR 11,392,139,441 | 1,243,166,067 NEAR |
00:00 | QAR 8.91 | QAR 11,082,629,560 | 1,243,166,175 NEAR |
23:00 | QAR 8.79 | QAR 10,927,265,836 | 1,243,166,286 NEAR |
22:00 | QAR 9.34 | QAR 11,610,345,913 | 1,243,166,461 NEAR |
21:00 | QAR 9.57 | QAR 11,896,834,692 | 1,243,166,517 NEAR |
20:00 | QAR 9.67 | QAR 12,024,169,128 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in QAR (Qatari Riyal)?
The current marketcap of Near (NEAR) is
QAR 11,222,637,955 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
QAR 10,742,296,718 and the maximum value was
QAR 12,024,169,128What was the price of Near (NEAR) yesterday in QAR?