What is the price of Near (NEAR) today in QAR (Qatari Riyal)?
The current price of Near (NEAR) is
QAR 8.77 and the average price in the last 24 hours was QAR 9.03, with a minimum price of
QAR 8.75 and a maximum of
QAR 9.14 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | QAR 8.76 | QAR 10,918,785,473 | 1,246,644,360 NEAR |
04:00 | QAR 8.75 | QAR 10,911,350,873 | 1,246,644,414 NEAR |
03:00 | QAR 8.86 | QAR 11,041,209,718 | 1,246,644,492 NEAR |
02:00 | QAR 8.92 | QAR 11,120,323,674 | 1,246,644,544 NEAR |
01:00 | QAR 8.98 | QAR 11,189,427,145 | 1,246,644,625 NEAR |
00:00 | QAR 9.01 | QAR 11,233,198,612 | 1,246,644,690 NEAR |
23:00 | QAR 9.06 | QAR 11,294,620,428 | 1,246,644,776 NEAR |
22:00 | QAR 9.03 | QAR 11,259,287,360 | 1,246,644,924 NEAR |
21:00 | QAR 9.13 | QAR 11,386,115,067 | 1,246,645,030 NEAR |
20:00 | QAR 9.09 | QAR 11,328,185,571 | 1,246,645,198 NEAR |
19:00 | QAR 9.13 | QAR 11,386,678,971 | 1,246,645,333 NEAR |
18:00 | QAR 9.14 | QAR 11,388,828,551 | 1,246,550,535 NEAR |
17:00 | QAR 9.11 | QAR 11,352,416,134 | 1,246,550,680 NEAR |
16:00 | QAR 9.08 | QAR 11,313,684,669 | 1,246,550,889 NEAR |
15:00 | QAR 9.07 | QAR 11,303,076,865 | 1,246,551,045 NEAR |
14:00 | QAR 9.05 | QAR 11,278,211,672 | 1,246,551,190 NEAR |
13:00 | QAR 9.12 | QAR 11,363,026,063 | 1,246,551,405 NEAR |
12:00 | QAR 9.04 | QAR 11,269,703,086 | 1,246,551,546 NEAR |
11:00 | QAR 9.06 | QAR 11,288,850,006 | 1,246,551,765 NEAR |
10:00 | QAR 9.13 | QAR 11,384,433,066 | 1,246,551,906 NEAR |
09:00 | QAR 9.10 | QAR 11,337,512,907 | 1,246,552,038 NEAR |
08:00 | QAR 9.08 | QAR 11,316,097,457 | 1,246,552,246 NEAR |
07:00 | QAR 9.06 | QAR 11,289,331,482 | 1,246,552,351 NEAR |
06:00 | QAR 8.99 | QAR 11,204,595,290 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in QAR (Qatari Riyal)?
The current marketcap of Near (NEAR) is
QAR 10,927,827,538 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
QAR 10,911,350,873 and the maximum value was
QAR 11,388,828,551What was the price of Near (NEAR) yesterday in QAR?