What is the price of Near (NEAR) today in QAR (Qatari Riyal)?
The current price of Near (NEAR) is
QAR 8.88 and the average price in the last 24 hours was QAR 8.80, with a minimum price of
QAR 8.68 and a maximum of
QAR 8.90 (2.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | QAR 8.90 | QAR 11,162,630,953 | 1,254,310,912 NEAR |
16:00 | QAR 8.82 | QAR 11,067,798,881 | 1,254,311,061 NEAR |
15:00 | QAR 8.84 | QAR 11,093,230,776 | 1,254,311,163 NEAR |
14:00 | QAR 8.81 | QAR 11,045,386,812 | 1,254,311,265 NEAR |
13:00 | QAR 8.81 | QAR 11,049,960,799 | 1,254,311,404 NEAR |
12:00 | QAR 8.80 | QAR 11,042,592,215 | 1,254,259,148 NEAR |
11:00 | QAR 8.70 | QAR 10,916,135,522 | 1,254,259,285 NEAR |
10:00 | QAR 8.68 | QAR 10,886,746,786 | 1,254,259,376 NEAR |
09:00 | QAR 8.75 | QAR 10,970,614,101 | 1,254,259,465 NEAR |
08:00 | QAR 8.73 | QAR 10,950,457,644 | 1,254,259,597 NEAR |
07:00 | QAR 8.75 | QAR 10,970,901,241 | 1,254,259,687 NEAR |
06:00 | QAR 8.73 | QAR 10,953,602,915 | 1,254,259,862 NEAR |
05:00 | QAR 8.77 | QAR 11,004,568,948 | 1,254,259,988 NEAR |
04:00 | QAR 8.74 | QAR 10,966,421,470 | 1,254,208,165 NEAR |
03:00 | QAR 8.78 | QAR 11,008,291,331 | 1,254,208,349 NEAR |
02:00 | QAR 8.84 | QAR 11,092,002,507 | 1,254,208,408 NEAR |
01:00 | QAR 8.79 | QAR 11,027,620,560 | 1,254,208,472 NEAR |
00:00 | QAR 8.83 | QAR 11,074,790,344 | 1,254,208,525 NEAR |
23:00 | QAR 8.87 | QAR 11,128,731,278 | 1,254,208,660 NEAR |
22:00 | QAR 8.89 | QAR 11,149,317,344 | 1,254,208,749 NEAR |
21:00 | QAR 8.85 | QAR 11,096,241,973 | 1,254,156,632 NEAR |
20:00 | QAR 8.82 | QAR 11,055,994,802 | 1,254,156,777 NEAR |
19:00 | QAR 8.83 | QAR 11,075,140,403 | 1,254,156,875 NEAR |
18:00 | QAR 8.80 | QAR 11,033,040,476 | 1,254,157,037 NEAR |
What is the marketcap of Near (NEAR) today in QAR (Qatari Riyal)?
The current marketcap of Near (NEAR) is
QAR 11,141,073,439 with a supply of 1,254,310,856. In the last 24 hours, the lowest marketcap value was
QAR 10,886,746,786 and the maximum value was
QAR 11,162,630,953What was the price of Near (NEAR) yesterday in QAR?