Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 51.69 and the average price in the last 24 hours was GHS 53.23, with a minimum price of GHS 51.61 and a maximum of GHS 54.68 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 51.61	GHS 63,830,863,111	1,236,841,702 NEAR
15:00	GHS 51.94	GHS 64,246,328,815	1,236,841,887 NEAR
14:00	GHS 52.26	GHS 64,631,562,723	1,236,746,735 NEAR
13:00	GHS 52.15	GHS 64,496,771,570	1,236,746,924 NEAR
12:00	GHS 52.49	GHS 64,913,249,187	1,236,747,054 NEAR
11:00	GHS 53.11	GHS 65,677,993,562	1,236,747,213 NEAR
10:00	GHS 53.29	GHS 65,902,428,843	1,236,747,328 NEAR
09:00	GHS 53.41	GHS 66,060,066,410	1,236,747,516 NEAR
08:00	GHS 53.60	GHS 66,289,561,470	1,236,747,645 NEAR
07:00	GHS 53.11	GHS 65,682,695,826	1,236,747,840 NEAR
06:00	GHS 53.05	GHS 65,613,560,460	1,236,747,973 NEAR
05:00	GHS 53.18	GHS 65,765,586,905	1,236,748,157 NEAR
04:00	GHS 53.14	GHS 65,721,515,269	1,236,748,284 NEAR
03:00	GHS 53.17	GHS 65,757,288,941	1,236,748,439 NEAR
02:00	GHS 53.46	GHS 66,118,494,051	1,236,748,515 NEAR
01:00	GHS 53.50	GHS 66,170,434,289	1,236,748,656 NEAR
00:00	GHS 53.36	GHS 65,985,562,624	1,236,652,601 NEAR
23:00	GHS 53.58	GHS 66,258,175,359	1,236,652,787 NEAR
22:00	GHS 53.42	GHS 66,066,447,466	1,236,652,983 NEAR
21:00	GHS 53.57	GHS 66,245,845,533	1,236,653,120 NEAR
20:00	GHS 53.82	GHS 66,551,062,555	1,236,653,320 NEAR
19:00	GHS 54.29	GHS 67,143,049,255	1,236,653,453 NEAR
18:00	GHS 54.68	GHS 67,625,638,719	1,236,653,660 NEAR
17:00	GHS 54.40	GHS 67,271,050,965	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 63,928,825,500 with a supply of 1,236,841,639. In the last 24 hours, the lowest marketcap value was GHS 63,830,863,111 and the maximum value was GHS 67,625,638,719

What was the price of Near (NEAR) yesterday in GHS?