Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 24.18 and the average price in the last 24 hours was GHS 24.44, with a minimum price of GHS 24.07 and a maximum of GHS 24.85 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 24.25	GHS 30,419,513,948	1,254,414,297 NEAR
03:00	GHS 24.36	GHS 30,561,009,762	1,254,414,396 NEAR
02:00	GHS 24.37	GHS 30,574,816,422	1,254,362,362 NEAR
01:00	GHS 24.51	GHS 30,739,366,347	1,254,362,435 NEAR
00:00	GHS 24.47	GHS 30,690,104,711	1,254,362,489 NEAR
23:00	GHS 24.53	GHS 30,773,403,912	1,254,362,621 NEAR
22:00	GHS 24.85	GHS 31,167,760,388	1,254,362,712 NEAR
21:00	GHS 24.70	GHS 30,987,167,930	1,254,362,809 NEAR
20:00	GHS 24.71	GHS 30,994,064,881	1,254,362,955 NEAR
19:00	GHS 24.71	GHS 30,999,898,072	1,254,310,653 NEAR
18:00	GHS 24.59	GHS 30,848,761,074	1,254,310,810 NEAR
17:00	GHS 24.68	GHS 30,956,373,639	1,254,310,912 NEAR
16:00	GHS 24.47	GHS 30,693,383,933	1,254,311,061 NEAR
15:00	GHS 24.53	GHS 30,763,912,041	1,254,311,163 NEAR
14:00	GHS 24.42	GHS 30,631,230,449	1,254,311,265 NEAR
13:00	GHS 24.43	GHS 30,643,915,099	1,254,311,404 NEAR
12:00	GHS 24.42	GHS 30,623,480,433	1,254,259,148 NEAR
11:00	GHS 24.14	GHS 30,272,788,858	1,254,259,285 NEAR
10:00	GHS 24.07	GHS 30,191,287,578	1,254,259,376 NEAR
09:00	GHS 24.26	GHS 30,423,869,659	1,254,259,465 NEAR
08:00	GHS 24.21	GHS 30,367,971,474	1,254,259,597 NEAR
07:00	GHS 24.26	GHS 30,424,665,961	1,254,259,687 NEAR
06:00	GHS 24.22	GHS 30,376,693,985	1,254,259,862 NEAR
05:00	GHS 24.33	GHS 30,518,033,743	1,254,259,988 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 30,335,300,107 with a supply of 1,254,414,167. In the last 24 hours, the lowest marketcap value was GHS 30,191,287,578 and the maximum value was GHS 31,167,760,388

What was the price of Near (NEAR) yesterday in GHS?