What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?
The current price of Near (NEAR) is
GHS 93.20 and the average price in the last 24 hours was GHS 93.33, with a minimum price of
GHS 92.59 and a maximum of
GHS 94.08 (1.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 93.22 | GHS 111,380,878,273 | 1,194,844,245 NEAR |
22:00 | GHS 93.58 | GHS 111,817,891,870 | 1,194,844,402 NEAR |
21:00 | GHS 93.37 | GHS 111,566,876,667 | 1,194,844,593 NEAR |
20:00 | GHS 93.50 | GHS 111,719,106,083 | 1,194,844,759 NEAR |
19:00 | GHS 93.57 | GHS 111,802,349,013 | 1,194,844,930 NEAR |
18:00 | GHS 93.18 | GHS 111,328,912,571 | 1,194,748,036 NEAR |
17:00 | GHS 93.34 | GHS 111,521,637,759 | 1,194,748,197 NEAR |
16:00 | GHS 93.10 | GHS 111,228,060,647 | 1,194,748,360 NEAR |
15:00 | GHS 93.00 | GHS 111,110,655,195 | 1,194,748,515 NEAR |
14:00 | GHS 92.64 | GHS 110,679,143,571 | 1,194,748,667 NEAR |
13:00 | GHS 93.27 | GHS 111,438,551,812 | 1,194,748,818 NEAR |
12:00 | GHS 92.59 | GHS 110,616,905,003 | 1,194,748,985 NEAR |
11:00 | GHS 92.84 | GHS 110,918,674,421 | 1,194,749,140 NEAR |
10:00 | GHS 93.46 | GHS 111,664,851,907 | 1,194,749,291 NEAR |
09:00 | GHS 93.97 | GHS 112,275,735,695 | 1,194,749,443 NEAR |
08:00 | GHS 93.68 | GHS 111,918,353,332 | 1,194,749,598 NEAR |
07:00 | GHS 93.52 | GHS 111,736,614,429 | 1,194,749,762 NEAR |
06:00 | GHS 93.74 | GHS 111,990,806,268 | 1,194,749,918 NEAR |
05:00 | GHS 93.25 | GHS 111,413,764,053 | 1,194,750,074 NEAR |
04:00 | GHS 93.41 | GHS 111,598,055,169 | 1,194,655,469 NEAR |
03:00 | GHS 92.94 | GHS 111,030,414,612 | 1,194,655,620 NEAR |
02:00 | GHS 93.73 | GHS 111,970,063,440 | 1,194,655,759 NEAR |
01:00 | GHS 94.08 | GHS 112,389,140,843 | 1,194,655,869 NEAR |
00:00 | GHS 92.86 | GHS 110,932,362,309 | 1,194,655,956 NEAR |
What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?
The current marketcap of Near (NEAR) is
GHS 111,355,485,308 with a supply of 1,194,844,245. In the last 24 hours, the lowest marketcap value was
GHS 110,616,905,003 and the maximum value was
GHS 112,389,140,843What was the price of Near (NEAR) yesterday in GHS?