Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 81.70 and the average price in the last 24 hours was GHS 82.75, with a minimum price of GHS 79.29 and a maximum of GHS 86.74 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 82.39	GHS 101,401,968,156	1,230,808,696 NEAR
04:00	GHS 82.81	GHS 101,919,060,674	1,230,808,866 NEAR
03:00	GHS 84.19	GHS 103,617,254,582	1,230,710,638 NEAR
02:00	GHS 85.03	GHS 104,652,007,058	1,230,710,794 NEAR
01:00	GHS 86.74	GHS 106,747,702,439	1,230,711,098 NEAR
00:00	GHS 85.40	GHS 105,098,286,731	1,230,711,252 NEAR
23:00	GHS 85.28	GHS 104,950,234,065	1,230,711,479 NEAR
22:00	GHS 84.63	GHS 104,153,254,202	1,230,711,479 NEAR
21:00	GHS 84.01	GHS 103,388,539,170	1,230,711,496 NEAR
20:00	GHS 82.69	GHS 101,763,167,284	1,230,711,498 NEAR
19:00	GHS 82.11	GHS 101,057,637,735	1,230,711,501 NEAR
18:00	GHS 82.06	GHS 100,997,461,276	1,230,711,622 NEAR
17:00	GHS 83.06	GHS 102,226,426,597	1,230,711,743 NEAR
16:00	GHS 82.53	GHS 101,575,390,412	1,230,711,912 NEAR
15:00	GHS 82.25	GHS 101,221,733,230	1,230,712,035 NEAR
14:00	GHS 82.27	GHS 101,253,108,327	1,230,712,196 NEAR
13:00	GHS 81.51	GHS 100,315,113,465	1,230,712,303 NEAR
12:00	GHS 82.44	GHS 101,464,181,223	1,230,712,462 NEAR
11:00	GHS 82.32	GHS 101,306,568,912	1,230,618,073 NEAR
10:00	GHS 81.83	GHS 100,695,984,567	1,230,618,218 NEAR
09:00	GHS 81.43	GHS 100,204,878,769	1,230,618,376 NEAR
08:00	GHS 80.03	GHS 98,490,846,010	1,230,618,484 NEAR
07:00	GHS 79.67	GHS 98,043,587,486	1,230,618,646 NEAR
06:00	GHS 79.29	GHS 97,572,894,192	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 100,558,737,092 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was GHS 97,572,894,192 and the maximum value was GHS 106,747,702,439

What was the price of Near (NEAR) yesterday in GHS?