Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 38.07 and the average price in the last 24 hours was GHS 38.09, with a minimum price of GHS 36.53 and a maximum of GHS 40.90 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 37.97	GHS 47,209,437,861	1,243,264,687 NEAR
18:00	GHS 37.57	GHS 46,713,488,976	1,243,264,812 NEAR
17:00	GHS 37.13	GHS 46,167,067,325	1,243,265,005 NEAR
16:00	GHS 37.02	GHS 46,027,940,742	1,243,265,140 NEAR
15:00	GHS 36.66	GHS 45,574,787,882	1,243,265,337 NEAR
14:00	GHS 37.35	GHS 46,435,311,218	1,243,265,466 NEAR
13:00	GHS 36.53	GHS 45,420,678,659	1,243,265,595 NEAR
12:00	GHS 36.56	GHS 45,453,277,223	1,243,265,855 NEAR
11:00	GHS 36.80	GHS 45,752,503,963	1,243,164,842 NEAR
10:00	GHS 37.42	GHS 46,522,984,130	1,243,164,994 NEAR
09:00	GHS 37.96	GHS 47,185,658,179	1,243,165,040 NEAR
08:00	GHS 38.14	GHS 47,412,584,540	1,243,165,142 NEAR
07:00	GHS 37.95	GHS 47,180,496,100	1,243,165,259 NEAR
06:00	GHS 38.69	GHS 48,094,358,400	1,243,165,430 NEAR
05:00	GHS 39.11	GHS 48,621,317,487	1,243,165,545 NEAR
04:00	GHS 38.76	GHS 48,185,343,391	1,243,165,665 NEAR
03:00	GHS 39.04	GHS 48,533,565,469	1,243,165,782 NEAR
02:00	GHS 39.05	GHS 48,548,481,115	1,243,165,947 NEAR
01:00	GHS 38.75	GHS 48,168,349,687	1,243,166,067 NEAR
00:00	GHS 37.69	GHS 46,859,677,140	1,243,166,175 NEAR
23:00	GHS 37.17	GHS 46,202,766,801	1,243,166,286 NEAR
22:00	GHS 39.49	GHS 49,090,972,320	1,243,166,461 NEAR
21:00	GHS 40.46	GHS 50,302,306,834	1,243,166,517 NEAR
20:00	GHS 40.90	GHS 50,840,703,476	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 47,334,564,944 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was GHS 45,420,678,659 and the maximum value was GHS 50,840,703,476

What was the price of Near (NEAR) yesterday in GHS?