What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?
The current price of Near (NEAR) is
GHS 36.83 and the average price in the last 24 hours was GHS 37.67, with a minimum price of
GHS 36.55 and a maximum of
GHS 38.15 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 36.77 | GHS 45,842,561,245 | 1,246,644,283 NEAR |
05:00 | GHS 36.57 | GHS 45,594,128,547 | 1,246,644,360 NEAR |
04:00 | GHS 36.55 | GHS 45,563,083,510 | 1,246,644,414 NEAR |
03:00 | GHS 36.98 | GHS 46,105,341,703 | 1,246,644,492 NEAR |
02:00 | GHS 37.25 | GHS 46,435,701,877 | 1,246,644,544 NEAR |
01:00 | GHS 37.48 | GHS 46,724,260,760 | 1,246,644,625 NEAR |
00:00 | GHS 37.63 | GHS 46,907,039,506 | 1,246,644,690 NEAR |
23:00 | GHS 37.83 | GHS 47,163,521,709 | 1,246,644,776 NEAR |
22:00 | GHS 37.71 | GHS 47,015,979,616 | 1,246,644,924 NEAR |
21:00 | GHS 38.14 | GHS 47,545,580,531 | 1,246,645,030 NEAR |
20:00 | GHS 37.94 | GHS 47,303,681,385 | 1,246,645,198 NEAR |
19:00 | GHS 38.14 | GHS 47,547,935,254 | 1,246,645,333 NEAR |
18:00 | GHS 38.15 | GHS 47,556,911,365 | 1,246,550,535 NEAR |
17:00 | GHS 38.03 | GHS 47,404,862,181 | 1,246,550,680 NEAR |
16:00 | GHS 37.90 | GHS 47,243,129,229 | 1,246,550,889 NEAR |
15:00 | GHS 37.86 | GHS 47,198,833,684 | 1,246,551,045 NEAR |
14:00 | GHS 37.78 | GHS 47,095,002,829 | 1,246,551,190 NEAR |
13:00 | GHS 38.06 | GHS 47,449,166,602 | 1,246,551,405 NEAR |
12:00 | GHS 37.75 | GHS 47,059,473,093 | 1,246,551,546 NEAR |
11:00 | GHS 37.82 | GHS 47,139,425,864 | 1,246,551,765 NEAR |
10:00 | GHS 38.14 | GHS 47,538,556,914 | 1,246,551,906 NEAR |
09:00 | GHS 37.98 | GHS 47,342,630,018 | 1,246,552,038 NEAR |
08:00 | GHS 37.91 | GHS 47,253,204,434 | 1,246,552,246 NEAR |
07:00 | GHS 37.82 | GHS 47,141,436,387 | 1,246,552,351 NEAR |
What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?
The current marketcap of Near (NEAR) is
GHS 45,910,053,536 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was
GHS 45,563,083,510 and the maximum value was
GHS 47,556,911,365What was the price of Near (NEAR) yesterday in GHS?