Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 33.31 and the average price in the last 24 hours was GHS 33.06, with a minimum price of GHS 32.18 and a maximum of GHS 34.82 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 33.22	GHS 41,554,749,197	1,251,007,906 NEAR
22:00	GHS 33.40	GHS 41,786,437,421	1,251,008,056 NEAR
21:00	GHS 33.32	GHS 41,680,227,208	1,250,955,590 NEAR
20:00	GHS 33.51	GHS 41,921,828,192	1,250,955,703 NEAR
19:00	GHS 33.26	GHS 41,610,497,824	1,250,955,878 NEAR
18:00	GHS 33.53	GHS 41,947,456,482	1,250,955,983 NEAR
17:00	GHS 33.71	GHS 42,171,914,543	1,250,956,100 NEAR
16:00	GHS 33.27	GHS 41,622,811,746	1,250,956,290 NEAR
15:00	GHS 33.15	GHS 41,463,834,333	1,250,956,397 NEAR
14:00	GHS 32.93	GHS 41,199,856,254	1,250,956,506 NEAR
13:00	GHS 32.26	GHS 40,359,890,015	1,250,904,138 NEAR
12:00	GHS 32.53	GHS 40,697,866,336	1,250,904,340 NEAR
11:00	GHS 32.37	GHS 40,494,488,249	1,250,904,461 NEAR
10:00	GHS 32.58	GHS 40,751,095,684	1,250,904,595 NEAR
09:00	GHS 32.75	GHS 40,970,329,360	1,250,904,799 NEAR
08:00	GHS 32.84	GHS 41,079,749,735	1,250,904,947 NEAR
07:00	GHS 32.18	GHS 40,256,350,115	1,250,905,086 NEAR
06:00	GHS 32.65	GHS 40,841,542,960	1,250,905,230 NEAR
05:00	GHS 32.46	GHS 40,602,800,320	1,250,853,056 NEAR
04:00	GHS 32.67	GHS 40,869,775,551	1,250,853,148 NEAR
03:00	GHS 33.14	GHS 41,451,412,701	1,250,853,220 NEAR
02:00	GHS 33.27	GHS 41,613,502,596	1,250,853,266 NEAR
01:00	GHS 33.49	GHS 41,894,190,004	1,250,853,312 NEAR
00:00	GHS 34.82	GHS 43,555,319,872	1,250,853,410 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 41,670,970,782 with a supply of 1,251,007,906. In the last 24 hours, the lowest marketcap value was GHS 40,256,350,115 and the maximum value was GHS 43,555,319,872

What was the price of Near (NEAR) yesterday in GHS?