Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 21.82 and the average price in the last 24 hours was GHS 22.08, with a minimum price of GHS 21.79 and a maximum of GHS 22.37 (2.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 21.79	GHS 27,408,550,752	1,257,852,739 NEAR
15:00	GHS 21.82	GHS 27,450,813,394	1,257,852,841 NEAR
14:00	GHS 21.97	GHS 27,635,223,672	1,257,798,820 NEAR
13:00	GHS 22.10	GHS 27,795,404,217	1,257,798,910 NEAR
12:00	GHS 22.09	GHS 27,783,531,639	1,257,799,055 NEAR
11:00	GHS 22.19	GHS 27,905,010,481	1,257,799,152 NEAR
10:00	GHS 22.09	GHS 27,787,295,455	1,257,799,302 NEAR
09:00	GHS 22.09	GHS 27,781,451,337	1,257,799,404 NEAR
08:00	GHS 22.12	GHS 27,820,548,593	1,257,799,501 NEAR
07:00	GHS 22.06	GHS 27,747,562,546	1,257,799,601 NEAR
06:00	GHS 21.99	GHS 27,659,715,814	1,257,744,436 NEAR
05:00	GHS 21.98	GHS 27,644,349,917	1,257,744,571 NEAR
04:00	GHS 21.94	GHS 27,599,323,517	1,257,744,732 NEAR
03:00	GHS 22.05	GHS 27,733,111,518	1,257,744,858 NEAR
02:00	GHS 22.08	GHS 27,774,060,408	1,257,744,943 NEAR
01:00	GHS 22.31	GHS 28,059,874,302	1,257,744,991 NEAR
00:00	GHS 22.31	GHS 28,057,294,269	1,257,745,042 NEAR
23:00	GHS 22.37	GHS 28,132,309,166	1,257,745,180 NEAR
22:00	GHS 22.19	GHS 27,907,508,305	1,257,692,664 NEAR
21:00	GHS 22.03	GHS 27,702,732,617	1,257,692,759 NEAR
20:00	GHS 22.06	GHS 27,738,488,668	1,257,692,902 NEAR
19:00	GHS 22.18	GHS 27,894,812,300	1,257,693,001 NEAR
18:00	GHS 22.19	GHS 27,902,765,463	1,257,693,163 NEAR
17:00	GHS 21.94	GHS 27,598,770,186	1,257,693,264 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 27,442,810,188 with a supply of 1,257,852,696. In the last 24 hours, the lowest marketcap value was GHS 27,408,550,752 and the maximum value was GHS 28,132,309,166

What was the price of Near (NEAR) yesterday in GHS?