Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PHP (Philippine Peso)?

The current price of Near (NEAR) is PHP 324 and the average price in the last 24 hours was PHP 327, with a minimum price of PHP 314 and a maximum of PHP 343 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 326	PHP 401,230,191,914	1,230,808,696 NEAR
04:00	PHP 328	PHP 403,276,238,297	1,230,808,866 NEAR
03:00	PHP 333	PHP 409,995,700,256	1,230,710,638 NEAR
02:00	PHP 336	PHP 414,090,038,283	1,230,710,794 NEAR
01:00	PHP 343	PHP 422,382,345,379	1,230,711,098 NEAR
00:00	PHP 338	PHP 415,855,890,391	1,230,711,252 NEAR
23:00	PHP 337	PHP 415,270,071,391	1,230,711,479 NEAR
22:00	PHP 335	PHP 412,116,558,797	1,230,711,479 NEAR
21:00	PHP 332	PHP 409,090,712,609	1,230,711,496 NEAR
20:00	PHP 327	PHP 402,659,394,896	1,230,711,498 NEAR
19:00	PHP 325	PHP 399,867,735,509	1,230,711,501 NEAR
18:00	PHP 325	PHP 399,629,627,583	1,230,711,622 NEAR
17:00	PHP 329	PHP 404,492,432,522	1,230,711,743 NEAR
16:00	PHP 327	PHP 401,916,394,028	1,230,711,912 NEAR
15:00	PHP 325	PHP 400,517,033,229	1,230,712,035 NEAR
14:00	PHP 326	PHP 400,641,179,109	1,230,712,196 NEAR
13:00	PHP 323	PHP 396,929,694,358	1,230,712,303 NEAR
12:00	PHP 326	PHP 401,476,358,348	1,230,712,462 NEAR
11:00	PHP 326	PHP 400,852,713,470	1,230,618,073 NEAR
10:00	PHP 324	PHP 398,436,735,968	1,230,618,218 NEAR
09:00	PHP 322	PHP 396,493,514,576	1,230,618,376 NEAR
08:00	PHP 317	PHP 389,711,381,000	1,230,618,484 NEAR
07:00	PHP 315	PHP 387,941,655,752	1,230,618,646 NEAR
06:00	PHP 314	PHP 386,079,203,136	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?

The current marketcap of Near (NEAR) is PHP 398,461,366,095 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was PHP 386,079,203,136 and the maximum value was PHP 422,382,345,379

What was the price of Near (NEAR) yesterday in PHP?