Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PHP (Philippine Peso)?

The current price of Near (NEAR) is PHP 136 and the average price in the last 24 hours was PHP 140, with a minimum price of PHP 136 and a maximum of PHP 142 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 136	PHP 169,339,265,688	1,246,644,360 NEAR
04:00	PHP 136	PHP 169,223,962,600	1,246,644,414 NEAR
03:00	PHP 137	PHP 171,237,941,313	1,246,644,492 NEAR
02:00	PHP 138	PHP 172,464,918,360	1,246,644,544 NEAR
01:00	PHP 139	PHP 173,536,642,964	1,246,644,625 NEAR
00:00	PHP 140	PHP 174,215,493,938	1,246,644,690 NEAR
23:00	PHP 141	PHP 175,168,083,873	1,246,644,776 NEAR
22:00	PHP 140	PHP 174,620,103,895	1,246,644,924 NEAR
21:00	PHP 142	PHP 176,587,072,731	1,246,645,030 NEAR
20:00	PHP 141	PHP 175,688,645,126	1,246,645,198 NEAR
19:00	PHP 142	PHP 176,595,818,312	1,246,645,333 NEAR
18:00	PHP 142	PHP 176,629,156,113	1,246,550,535 NEAR
17:00	PHP 141	PHP 176,064,436,533	1,246,550,680 NEAR
16:00	PHP 141	PHP 175,463,750,870	1,246,550,889 NEAR
15:00	PHP 141	PHP 175,299,234,619	1,246,551,045 NEAR
14:00	PHP 140	PHP 174,913,600,738	1,246,551,190 NEAR
13:00	PHP 141	PHP 176,228,985,746	1,246,551,405 NEAR
12:00	PHP 140	PHP 174,781,641,215	1,246,551,546 NEAR
11:00	PHP 140	PHP 175,078,590,495	1,246,551,765 NEAR
10:00	PHP 142	PHP 176,560,986,607	1,246,551,906 NEAR
09:00	PHP 141	PHP 175,833,302,631	1,246,552,038 NEAR
08:00	PHP 141	PHP 175,501,170,772	1,246,552,246 NEAR
07:00	PHP 140	PHP 175,086,057,694	1,246,552,351 NEAR
06:00	PHP 139	PHP 173,771,885,482	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?

The current marketcap of Near (NEAR) is PHP 169,772,057,859 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was PHP 169,223,962,600 and the maximum value was PHP 176,629,156,113

What was the price of Near (NEAR) yesterday in PHP?