Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PHP (Philippine Peso)?

The current price of Near (NEAR) is PHP 134 and the average price in the last 24 hours was PHP 135, with a minimum price of PHP 134 and a maximum of PHP 137 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 134	PHP 168,579,442,419	1,254,259,988 NEAR
04:00	PHP 134	PHP 167,995,059,648	1,254,208,165 NEAR
03:00	PHP 134	PHP 168,636,465,765	1,254,208,349 NEAR
02:00	PHP 135	PHP 169,918,840,697	1,254,208,408 NEAR
01:00	PHP 135	PHP 168,932,571,012	1,254,208,472 NEAR
00:00	PHP 135	PHP 169,655,166,875	1,254,208,525 NEAR
23:00	PHP 136	PHP 170,481,490,238	1,254,208,660 NEAR
22:00	PHP 136	PHP 170,796,849,030	1,254,208,749 NEAR
21:00	PHP 136	PHP 169,983,785,245	1,254,156,632 NEAR
20:00	PHP 135	PHP 169,367,237,193	1,254,156,777 NEAR
19:00	PHP 135	PHP 169,660,529,431	1,254,156,875 NEAR
18:00	PHP 135	PHP 169,015,598,925	1,254,157,037 NEAR
17:00	PHP 135	PHP 169,400,461,973	1,254,157,139 NEAR
16:00	PHP 137	PHP 171,330,660,499	1,254,157,247 NEAR
15:00	PHP 137	PHP 171,714,230,234	1,254,157,402 NEAR
14:00	PHP 137	PHP 171,957,357,925	1,254,105,342 NEAR
13:00	PHP 137	PHP 171,410,442,678	1,254,105,439 NEAR
12:00	PHP 136	PHP 170,181,877,747	1,254,105,595 NEAR
11:00	PHP 136	PHP 170,941,372,212	1,254,105,692 NEAR
10:00	PHP 134	PHP 167,971,779,970	1,254,105,786 NEAR
09:00	PHP 134	PHP 168,273,124,584	1,254,105,931 NEAR
08:00	PHP 135	PHP 169,198,630,146	1,254,106,030 NEAR
07:00	PHP 135	PHP 168,863,615,688	1,254,106,131 NEAR
06:00	PHP 134	PHP 167,710,351,855	1,254,054,292 NEAR

What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?

The current marketcap of Near (NEAR) is PHP 167,893,758,672 with a supply of 1,254,259,988. In the last 24 hours, the lowest marketcap value was PHP 167,710,351,855 and the maximum value was PHP 171,957,357,925

What was the price of Near (NEAR) yesterday in PHP?