Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 57.88 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PHP (Philippine Peso)?

The current price of Near (NEAR) is PHP 195 and the average price in the last 24 hours was PHP 200, with a minimum price of PHP 194 and a maximum of PHP 206 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 194	PHP 240,086,458,549	1,236,841,702 NEAR
15:00	PHP 195	PHP 241,649,146,012	1,236,841,887 NEAR
14:00	PHP 197	PHP 243,098,122,888	1,236,746,735 NEAR
13:00	PHP 196	PHP 242,591,134,122	1,236,746,924 NEAR
12:00	PHP 197	PHP 244,157,627,683	1,236,747,054 NEAR
11:00	PHP 200	PHP 247,034,053,908	1,236,747,213 NEAR
10:00	PHP 200	PHP 247,878,220,338	1,236,747,328 NEAR
09:00	PHP 201	PHP 248,471,141,120	1,236,747,516 NEAR
08:00	PHP 202	PHP 249,334,338,850	1,236,747,645 NEAR
07:00	PHP 200	PHP 247,051,740,494	1,236,747,840 NEAR
06:00	PHP 200	PHP 246,791,702,255	1,236,747,973 NEAR
05:00	PHP 200	PHP 247,363,517,971	1,236,748,157 NEAR
04:00	PHP 200	PHP 247,197,751,720	1,236,748,284 NEAR
03:00	PHP 200	PHP 247,332,306,914	1,236,748,439 NEAR
02:00	PHP 201	PHP 248,690,904,488	1,236,748,515 NEAR
01:00	PHP 201	PHP 248,886,266,843	1,236,748,656 NEAR
00:00	PHP 201	PHP 248,190,910,691	1,236,652,601 NEAR
23:00	PHP 202	PHP 249,216,286,549	1,236,652,787 NEAR
22:00	PHP 201	PHP 248,495,142,128	1,236,652,983 NEAR
21:00	PHP 201	PHP 249,169,910,484	1,236,653,120 NEAR
20:00	PHP 202	PHP 250,317,920,558	1,236,653,320 NEAR
19:00	PHP 204	PHP 252,544,554,878	1,236,653,453 NEAR
18:00	PHP 206	PHP 254,359,714,341	1,236,653,660 NEAR
17:00	PHP 205	PHP 253,026,006,573	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?

The current marketcap of Near (NEAR) is PHP 240,967,470,780 with a supply of 1,236,841,639. In the last 24 hours, the lowest marketcap value was PHP 240,086,458,549 and the maximum value was PHP 254,359,714,341

What was the price of Near (NEAR) yesterday in PHP?