What is the price of Near (NEAR) today in PHP (Philippine Peso)?
The current price of Near (NEAR) is
PHP 140 and the average price in the last 24 hours was PHP 141, with a minimum price of
PHP 135 and a maximum of
PHP 151 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PHP 139 | PHP 172,690,839,733 | 1,243,264,812 NEAR |
17:00 | PHP 137 | PHP 170,670,823,333 | 1,243,265,005 NEAR |
16:00 | PHP 137 | PHP 170,156,498,949 | 1,243,265,140 NEAR |
15:00 | PHP 136 | PHP 168,481,279,442 | 1,243,265,337 NEAR |
14:00 | PHP 138 | PHP 171,662,469,733 | 1,243,265,466 NEAR |
13:00 | PHP 135 | PHP 167,911,567,104 | 1,243,265,595 NEAR |
12:00 | PHP 135 | PHP 168,032,077,761 | 1,243,265,855 NEAR |
11:00 | PHP 136 | PHP 169,138,261,825 | 1,243,164,842 NEAR |
10:00 | PHP 138 | PHP 171,986,579,730 | 1,243,164,994 NEAR |
09:00 | PHP 140 | PHP 174,436,359,022 | 1,243,165,040 NEAR |
08:00 | PHP 141 | PHP 175,275,262,404 | 1,243,165,142 NEAR |
07:00 | PHP 140 | PHP 174,417,275,802 | 1,243,165,259 NEAR |
06:00 | PHP 143 | PHP 177,795,650,045 | 1,243,165,430 NEAR |
05:00 | PHP 145 | PHP 179,743,717,066 | 1,243,165,545 NEAR |
04:00 | PHP 143 | PHP 178,132,004,166 | 1,243,165,665 NEAR |
03:00 | PHP 144 | PHP 179,419,314,627 | 1,243,165,782 NEAR |
02:00 | PHP 144 | PHP 179,474,454,920 | 1,243,165,947 NEAR |
01:00 | PHP 143 | PHP 178,069,181,691 | 1,243,166,067 NEAR |
00:00 | PHP 139 | PHP 173,231,269,430 | 1,243,166,175 NEAR |
23:00 | PHP 137 | PHP 170,802,797,470 | 1,243,166,286 NEAR |
22:00 | PHP 146 | PHP 181,479,941,210 | 1,243,166,461 NEAR |
21:00 | PHP 150 | PHP 185,958,013,370 | 1,243,166,517 NEAR |
20:00 | PHP 151 | PHP 187,948,362,846 | 1,243,067,166 NEAR |
19:00 | PHP 151 | PHP 187,203,978,924 | 1,243,067,337 NEAR |
What is the marketcap of Near (NEAR) today in PHP (Philippine Peso)?
The current marketcap of Near (NEAR) is
PHP 174,544,649,540 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
PHP 167,911,567,104 and the maximum value was
PHP 187,948,362,846What was the price of Near (NEAR) yesterday in PHP?