Fear and greed index: 23/100 (Extreme Fear)

Today's Near (NEAR) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CHF (Swiss Franc)?

The current price of Near (NEAR) is CHF 1.80 and the average price in the last 24 hours was CHF 1.80, with a minimum price of CHF 1.70 and a maximum of CHF 1.90 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 1.82	CHF 2,261,242,440	1,243,918,426 NEAR
20:00	CHF 1.79	CHF 2,228,069,736	1,243,918,603 NEAR
19:00	CHF 1.80	CHF 2,239,276,189	1,243,918,737 NEAR
18:00	CHF 1.81	CHF 2,248,085,932	1,243,918,862 NEAR
17:00	CHF 1.77	CHF 2,199,145,633	1,243,919,080 NEAR
16:00	CHF 1.83	CHF 2,270,641,578	1,243,919,201 NEAR
15:00	CHF 1.83	CHF 2,273,201,301	1,243,919,338 NEAR
14:00	CHF 1.82	CHF 2,266,502,898	1,243,919,538 NEAR
13:00	CHF 1.77	CHF 2,196,931,363	1,243,919,667 NEAR
12:00	CHF 1.74	CHF 2,161,237,175	1,243,919,790 NEAR
11:00	CHF 1.75	CHF 2,176,289,459	1,243,919,930 NEAR
10:00	CHF 1.74	CHF 2,170,385,710	1,243,920,130 NEAR
09:00	CHF 1.76	CHF 2,183,192,600	1,243,825,403 NEAR
08:00	CHF 1.70	CHF 2,119,387,492	1,243,825,568 NEAR
07:00	CHF 1.72	CHF 2,135,225,174	1,243,825,764 NEAR
06:00	CHF 1.83	CHF 2,274,872,666	1,243,825,999 NEAR
05:00	CHF 1.85	CHF 2,295,202,656	1,243,826,173 NEAR
04:00	CHF 1.82	CHF 2,267,544,196	1,243,826,276 NEAR
03:00	CHF 1.87	CHF 2,322,635,390	1,243,826,384 NEAR
02:00	CHF 1.90	CHF 2,362,015,477	1,243,826,442 NEAR
01:00	CHF 1.85	CHF 2,299,294,901	1,243,826,513 NEAR
00:00	CHF 1.85	CHF 2,295,394,430	1,243,826,621 NEAR
23:00	CHF 1.83	CHF 2,280,869,134	1,243,826,746 NEAR
22:00	CHF 1.84	CHF 2,283,010,512	1,243,826,862 NEAR

What is the marketcap of Near (NEAR) today in CHF (Swiss Franc)?

The current marketcap of Near (NEAR) is CHF 2,242,231,685 with a supply of 1,243,918,351. In the last 24 hours, the lowest marketcap value was CHF 2,119,387,492 and the maximum value was CHF 2,362,015,477

What was the price of Near (NEAR) yesterday in CHF?