What is the price of Near (NEAR) today in CHF (Swiss Franc)?
The current price of Near (NEAR) is
CHF 1.71 and the average price in the last 24 hours was CHF 1.70, with a minimum price of
CHF 1.67 and a maximum of
CHF 1.74 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 1.71 | CHF 2,144,988,281 | 1,257,744,732 NEAR |
03:00 | CHF 1.71 | CHF 2,155,386,133 | 1,257,744,858 NEAR |
02:00 | CHF 1.72 | CHF 2,158,568,635 | 1,257,744,943 NEAR |
01:00 | CHF 1.73 | CHF 2,180,781,768 | 1,257,744,991 NEAR |
00:00 | CHF 1.73 | CHF 2,180,581,251 | 1,257,745,042 NEAR |
23:00 | CHF 1.74 | CHF 2,186,411,324 | 1,257,745,180 NEAR |
22:00 | CHF 1.72 | CHF 2,168,940,055 | 1,257,692,664 NEAR |
21:00 | CHF 1.71 | CHF 2,153,025,119 | 1,257,692,759 NEAR |
20:00 | CHF 1.71 | CHF 2,155,804,039 | 1,257,692,902 NEAR |
19:00 | CHF 1.72 | CHF 2,167,953,335 | 1,257,693,001 NEAR |
18:00 | CHF 1.72 | CHF 2,168,571,446 | 1,257,693,163 NEAR |
17:00 | CHF 1.71 | CHF 2,144,945,276 | 1,257,693,264 NEAR |
16:00 | CHF 1.71 | CHF 2,144,880,257 | 1,257,693,373 NEAR |
15:00 | CHF 1.69 | CHF 2,120,551,740 | 1,257,640,544 NEAR |
14:00 | CHF 1.67 | CHF 2,102,858,608 | 1,257,640,644 NEAR |
13:00 | CHF 1.68 | CHF 2,110,022,392 | 1,257,640,791 NEAR |
12:00 | CHF 1.68 | CHF 2,114,966,613 | 1,257,640,889 NEAR |
11:00 | CHF 1.69 | CHF 2,119,689,648 | 1,257,641,032 NEAR |
10:00 | CHF 1.69 | CHF 2,123,809,318 | 1,257,641,136 NEAR |
09:00 | CHF 1.68 | CHF 2,110,071,625 | 1,257,641,235 NEAR |
08:00 | CHF 1.69 | CHF 2,119,459,871 | 1,257,641,328 NEAR |
07:00 | CHF 1.69 | CHF 2,119,036,533 | 1,257,587,073 NEAR |
06:00 | CHF 1.68 | CHF 2,113,979,407 | 1,257,587,279 NEAR |
05:00 | CHF 1.68 | CHF 2,113,977,744 | 1,257,587,426 NEAR |
What is the marketcap of Near (NEAR) today in CHF (Swiss Franc)?
The current marketcap of Near (NEAR) is
CHF 2,148,178,943 with a supply of 1,257,744,672. In the last 24 hours, the lowest marketcap value was
CHF 2,102,858,608 and the maximum value was
CHF 2,186,411,324What was the price of Near (NEAR) yesterday in CHF?