What is the price of Near (NEAR) today in CHF (Swiss Franc)?
The current price of Near (NEAR) is
CHF 6.68 and the average price in the last 24 hours was CHF 6.62, with a minimum price of
CHF 6.50 and a maximum of
CHF 6.71 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 6.71 | CHF 8,007,055,739 | 1,193,612,620 NEAR |
08:00 | CHF 6.67 | CHF 7,959,872,830 | 1,193,612,798 NEAR |
07:00 | CHF 6.71 | CHF 8,006,490,361 | 1,193,612,985 NEAR |
06:00 | CHF 6.70 | CHF 7,991,431,464 | 1,193,613,162 NEAR |
05:00 | CHF 6.68 | CHF 7,978,662,779 | 1,193,613,333 NEAR |
04:00 | CHF 6.67 | CHF 7,959,787,883 | 1,193,613,506 NEAR |
03:00 | CHF 6.62 | CHF 7,907,283,662 | 1,193,613,667 NEAR |
02:00 | CHF 6.64 | CHF 7,930,888,405 | 1,193,613,765 NEAR |
01:00 | CHF 6.68 | CHF 7,976,417,015 | 1,193,613,942 NEAR |
00:00 | CHF 6.64 | CHF 7,928,337,165 | 1,193,514,778 NEAR |
23:00 | CHF 6.67 | CHF 7,964,635,707 | 1,193,514,927 NEAR |
22:00 | CHF 6.69 | CHF 7,978,802,734 | 1,193,515,074 NEAR |
21:00 | CHF 6.68 | CHF 7,978,038,094 | 1,193,515,237 NEAR |
20:00 | CHF 6.66 | CHF 7,943,665,401 | 1,193,515,417 NEAR |
19:00 | CHF 6.65 | CHF 7,932,848,271 | 1,193,515,585 NEAR |
18:00 | CHF 6.61 | CHF 7,891,479,883 | 1,193,515,765 NEAR |
17:00 | CHF 6.56 | CHF 7,829,486,796 | 1,193,515,943 NEAR |
16:00 | CHF 6.57 | CHF 7,837,470,922 | 1,193,516,119 NEAR |
15:00 | CHF 6.55 | CHF 7,814,234,602 | 1,193,516,303 NEAR |
14:00 | CHF 6.52 | CHF 7,779,219,087 | 1,193,516,480 NEAR |
13:00 | CHF 6.51 | CHF 7,772,978,986 | 1,193,516,655 NEAR |
12:00 | CHF 6.51 | CHF 7,768,525,285 | 1,193,516,827 NEAR |
11:00 | CHF 6.50 | CHF 7,753,137,190 | 1,193,517,004 NEAR |
10:00 | CHF 6.52 | CHF 7,781,259,019 | 1,193,517,185 NEAR |
What is the marketcap of Near (NEAR) today in CHF (Swiss Franc)?
The current marketcap of Near (NEAR) is
CHF 7,975,397,060 with a supply of 1,193,612,557. In the last 24 hours, the lowest marketcap value was
CHF 7,753,137,190 and the maximum value was
CHF 8,007,055,739What was the price of Near (NEAR) yesterday in CHF?