Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in TTD (Trinidadian Dollar)?

The current price of Near (NEAR) is TTD 18.63 and the average price in the last 24 hours was TTD 18.81, with a minimum price of TTD 18.13 and a maximum of TTD 19.89 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TTD 18.72	TTD 23,417,775,342	1,250,853,312 NEAR
00:00	TTD 19.46	TTD 24,346,304,240	1,250,853,410 NEAR
23:00	TTD 18.89	TTD 23,628,825,273	1,250,853,506 NEAR
22:00	TTD 18.55	TTD 23,208,332,848	1,250,801,437 NEAR
21:00	TTD 18.34	TTD 22,942,442,556	1,250,801,545 NEAR
20:00	TTD 18.13	TTD 22,681,385,702	1,250,801,639 NEAR
19:00	TTD 18.67	TTD 23,346,485,263	1,250,801,742 NEAR
18:00	TTD 18.97	TTD 23,732,906,516	1,250,801,910 NEAR
17:00	TTD 19.77	TTD 24,723,545,315	1,250,802,016 NEAR
16:00	TTD 19.89	TTD 24,874,768,325	1,250,802,177 NEAR
15:00	TTD 19.65	TTD 24,580,347,499	1,250,749,979 NEAR
14:00	TTD 19.10	TTD 23,885,133,133	1,250,750,084 NEAR
13:00	TTD 18.76	TTD 23,461,319,056	1,250,750,236 NEAR
12:00	TTD 18.63	TTD 23,296,528,689	1,250,750,337 NEAR
11:00	TTD 18.76	TTD 23,459,392,080	1,250,750,436 NEAR
10:00	TTD 18.78	TTD 23,491,818,828	1,250,750,592 NEAR
09:00	TTD 19.00	TTD 23,769,447,244	1,250,750,697 NEAR
08:00	TTD 18.88	TTD 23,612,779,876	1,250,750,806 NEAR
07:00	TTD 18.57	TTD 23,225,213,757	1,250,698,521 NEAR
06:00	TTD 18.73	TTD 23,429,060,917	1,250,698,640 NEAR
05:00	TTD 18.41	TTD 23,024,048,556	1,250,698,818 NEAR
04:00	TTD 18.20	TTD 22,761,874,201	1,250,698,955 NEAR
03:00	TTD 18.24	TTD 22,815,137,367	1,250,699,134 NEAR
02:00	TTD 18.36	TTD 22,968,841,512	1,250,699,203 NEAR

What is the marketcap of Near (NEAR) today in TTD (Trinidadian Dollar)?

The current marketcap of Near (NEAR) is TTD 23,301,025,754 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was TTD 22,681,385,702 and the maximum value was TTD 24,874,768,325

What was the price of Near (NEAR) yesterday in TTD?