Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BHD (Bahraini Dinar)?

The current price of Near (NEAR) is BHD 1.04 and the average price in the last 24 hours was BHD 1.03, with a minimum price of BHD 1.00 and a maximum of BHD 1.08 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 1.04	BHD 1,297,066,817	1,250,955,590 NEAR
20:00	BHD 1.04	BHD 1,304,585,313	1,250,955,703 NEAR
19:00	BHD 1.04	BHD 1,294,896,875	1,250,955,878 NEAR
18:00	BHD 1.04	BHD 1,305,382,852	1,250,955,983 NEAR
17:00	BHD 1.05	BHD 1,312,367,869	1,250,956,100 NEAR
16:00	BHD 1.04	BHD 1,295,280,078	1,250,956,290 NEAR
15:00	BHD 1.03	BHD 1,290,332,784	1,250,956,397 NEAR
14:00	BHD 1.02	BHD 1,282,117,924	1,250,956,506 NEAR
13:00	BHD 1.00	BHD 1,255,978,616	1,250,904,138 NEAR
12:00	BHD 1.01	BHD 1,266,496,261	1,250,904,340 NEAR
11:00	BHD 1.01	BHD 1,260,167,242	1,250,904,461 NEAR
10:00	BHD 1.01	BHD 1,268,152,731	1,250,904,595 NEAR
09:00	BHD 1.02	BHD 1,274,975,168	1,250,904,799 NEAR
08:00	BHD 1.02	BHD 1,278,380,273	1,250,904,947 NEAR
07:00	BHD 1.00	BHD 1,252,756,508	1,250,905,086 NEAR
06:00	BHD 1.02	BHD 1,270,967,403	1,250,905,230 NEAR
05:00	BHD 1.01	BHD 1,263,537,857	1,250,853,056 NEAR
04:00	BHD 1.02	BHD 1,271,845,986	1,250,853,148 NEAR
03:00	BHD 1.03	BHD 1,289,946,229	1,250,853,220 NEAR
02:00	BHD 1.04	BHD 1,294,990,382	1,250,853,266 NEAR
01:00	BHD 1.04	BHD 1,303,725,227	1,250,853,312 NEAR
00:00	BHD 1.08	BHD 1,355,418,717	1,250,853,410 NEAR
23:00	BHD 1.05	BHD 1,315,474,896	1,250,853,506 NEAR
22:00	BHD 1.03	BHD 1,292,065,047	1,250,801,437 NEAR

What is the marketcap of Near (NEAR) today in BHD (Bahraini Dinar)?

The current marketcap of Near (NEAR) is BHD 1,301,096,166 with a supply of 1,251,008,056. In the last 24 hours, the lowest marketcap value was BHD 1,252,756,508 and the maximum value was BHD 1,355,418,717

What was the price of Near (NEAR) yesterday in BHD?