Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BHD (Bahraini Dinar)?

The current price of Near (NEAR) is BHD 0.9062 and the average price in the last 24 hours was BHD 0.9113, with a minimum price of BHD 0.8977 and a maximum of BHD 0.9266 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.9085	BHD 1,139,689,379	1,254,414,396 NEAR
02:00	BHD 0.9090	BHD 1,140,204,261	1,254,362,362 NEAR
01:00	BHD 0.9139	BHD 1,146,340,701	1,254,362,435 NEAR
00:00	BHD 0.9124	BHD 1,144,503,623	1,254,362,489 NEAR
23:00	BHD 0.9149	BHD 1,147,610,039	1,254,362,621 NEAR
22:00	BHD 0.9266	BHD 1,162,316,487	1,254,362,712 NEAR
21:00	BHD 0.9213	BHD 1,155,581,784	1,254,362,809 NEAR
20:00	BHD 0.9215	BHD 1,155,838,987	1,254,362,955 NEAR
19:00	BHD 0.9217	BHD 1,156,056,520	1,254,310,653 NEAR
18:00	BHD 0.9172	BHD 1,150,420,279	1,254,310,810 NEAR
17:00	BHD 0.9204	BHD 1,154,433,395	1,254,310,912 NEAR
16:00	BHD 0.9126	BHD 1,144,625,913	1,254,311,061 NEAR
15:00	BHD 0.9147	BHD 1,147,256,066	1,254,311,163 NEAR
14:00	BHD 0.9107	BHD 1,142,308,068	1,254,311,265 NEAR
13:00	BHD 0.9111	BHD 1,142,781,108	1,254,311,404 NEAR
12:00	BHD 0.9105	BHD 1,142,019,053	1,254,259,148 NEAR
11:00	BHD 0.9001	BHD 1,128,940,968	1,254,259,285 NEAR
10:00	BHD 0.8977	BHD 1,125,901,601	1,254,259,376 NEAR
09:00	BHD 0.9046	BHD 1,134,575,114	1,254,259,465 NEAR
08:00	BHD 0.9029	BHD 1,132,490,544	1,254,259,597 NEAR
07:00	BHD 0.9046	BHD 1,134,604,810	1,254,259,687 NEAR
06:00	BHD 0.9032	BHD 1,132,815,826	1,254,259,862 NEAR
05:00	BHD 0.9074	BHD 1,138,086,706	1,254,259,988 NEAR
04:00	BHD 0.9043	BHD 1,134,141,514	1,254,208,165 NEAR

What is the marketcap of Near (NEAR) today in BHD (Bahraini Dinar)?

The current marketcap of Near (NEAR) is BHD 1,136,779,980 with a supply of 1,254,414,396. In the last 24 hours, the lowest marketcap value was BHD 1,125,901,601 and the maximum value was BHD 1,162,316,487

What was the price of Near (NEAR) yesterday in BHD?