What is the price of Near (NEAR) today in BHD (Bahraini Dinar)?
The current price of Near (NEAR) is
BHD 0.8110 and the average price in the last 24 hours was BHD 0.8088, with a minimum price of
BHD 0.7895 and a maximum of
BHD 0.8208 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.8106 | BHD 1,019,585,342 | 1,257,799,055 NEAR |
11:00 | BHD 0.8142 | BHD 1,024,043,308 | 1,257,799,152 NEAR |
10:00 | BHD 0.8107 | BHD 1,019,723,464 | 1,257,799,302 NEAR |
09:00 | BHD 0.8105 | BHD 1,019,509,000 | 1,257,799,404 NEAR |
08:00 | BHD 0.8117 | BHD 1,020,943,770 | 1,257,799,501 NEAR |
07:00 | BHD 0.8096 | BHD 1,018,265,367 | 1,257,799,601 NEAR |
06:00 | BHD 0.8070 | BHD 1,015,041,614 | 1,257,744,436 NEAR |
05:00 | BHD 0.8066 | BHD 1,014,477,724 | 1,257,744,571 NEAR |
04:00 | BHD 0.8053 | BHD 1,012,825,369 | 1,257,744,732 NEAR |
03:00 | BHD 0.8092 | BHD 1,017,735,051 | 1,257,744,858 NEAR |
02:00 |