What is the price of Near (NEAR) today in BHD (Bahraini Dinar)?
The current price of Near (NEAR) is
BHD 2.43 and the average price in the last 24 hours was BHD 2.48, with a minimum price of
BHD 2.43 and a maximum of
BHD 2.51 (3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 2.43 | BHD 2,902,049,870 | 1,194,843,170 NEAR |
06:00 | BHD 2.43 | BHD 2,906,872,655 | 1,194,843,310 NEAR |
05:00 | BHD 2.45 | BHD 2,922,790,740 | 1,194,843,477 NEAR |
04:00 | BHD 2.44 | BHD 2,918,791,962 | 1,194,843,630 NEAR |
03:00 | BHD 2.46 | BHD 2,934,992,619 | 1,194,843,770 NEAR |
02:00 | BHD 2.46 | BHD 2,942,943,689 | 1,194,843,905 NEAR |
01:00 | BHD 2.46 | BHD 2,944,725,122 | 1,194,844,008 NEAR |
00:00 | BHD 2.48 | BHD 2,966,743,037 | 1,194,844,103 NEAR |
23:00 | BHD 2.49 | BHD 2,969,395,310 | 1,194,844,245 NEAR |
22:00 | BHD 2.49 | BHD 2,981,046,018 | 1,194,844,402 NEAR |
21:00 | BHD 2.49 | BHD 2,974,353,996 | 1,194,844,593 NEAR |
20:00 | BHD 2.49 | BHD 2,978,412,406 | 1,194,844,759 NEAR |
19:00 | BHD 2.49 | BHD 2,980,631,648 | 1,194,844,930 NEAR |
18:00 | BHD 2.48 | BHD 2,968,009,913 | 1,194,748,036 NEAR |
17:00 | BHD 2.49 | BHD 2,973,147,934 | 1,194,748,197 NEAR |
16:00 | BHD 2.48 | BHD 2,965,321,218 | 1,194,748,360 NEAR |
15:00 | BHD 2.48 | BHD 2,962,191,209 | 1,194,748,515 NEAR |
14:00 | BHD 2.47 | BHD 2,950,687,182 | 1,194,748,667 NEAR |
13:00 | BHD 2.49 | BHD 2,970,932,877 | 1,194,748,818 NEAR |
12:00 | BHD 2.47 | BHD 2,949,027,912 | 1,194,748,985 NEAR |
11:00 | BHD 2.48 | BHD 2,957,073,034 | 1,194,749,140 NEAR |
10:00 | BHD 2.49 | BHD 2,976,965,999 | 1,194,749,291 NEAR |
09:00 | BHD 2.51 | BHD 2,993,252,057 | 1,194,749,443 NEAR |
08:00 | BHD 2.50 | BHD 2,983,724,304 | 1,194,749,598 NEAR |
What is the marketcap of Near (NEAR) today in BHD (Bahraini Dinar)?
The current marketcap of Near (NEAR) is
BHD 2,899,404,377 with a supply of 1,194,843,117. In the last 24 hours, the lowest marketcap value was
BHD 2,902,049,870 and the maximum value was
BHD 2,993,252,057What was the price of Near (NEAR) yesterday in BHD?