Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in THB (Thai Baht)?

The current price of Near (NEAR) is THB 79.81 and the average price in the last 24 hours was THB 79.19, with a minimum price of THB 78.04 and a maximum of THB 80.48 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	THB 79.21	THB 99,350,524,014	1,254,311,404 NEAR
12:00	THB 79.16	THB 99,284,272,859	1,254,259,148 NEAR
11:00	THB 78.25	THB 98,147,296,998	1,254,259,285 NEAR
10:00	THB 78.04	THB 97,883,061,998	1,254,259,376 NEAR
09:00	THB 78.64	THB 98,637,115,506	1,254,259,465 NEAR
08:00	THB 78.50	THB 98,455,888,208	1,254,259,597 NEAR
07:00	THB 78.64	THB 98,639,697,192	1,254,259,687 NEAR
06:00	THB 78.52	THB 98,484,167,428	1,254,259,862 NEAR
05:00	THB 78.89	THB 98,942,404,536	1,254,259,988 NEAR
04:00	THB 78.61	THB 98,599,419,438	1,254,208,165 NEAR
03:00	THB 78.92	THB 98,975,872,596	1,254,208,349 NEAR
02:00	THB 79.52	THB 99,728,522,252	1,254,208,408 NEAR
01:00	THB 79.05	THB 99,149,662,263	1,254,208,472 NEAR
00:00	THB 79.39	THB 99,573,767,191	1,254,208,525 NEAR
23:00	THB 79.78	THB 100,058,751,713	1,254,208,660 NEAR
22:00	THB 79.93	THB 100,243,841,643	1,254,208,749 NEAR
21:00	THB 79.55	THB 99,766,639,413	1,254,156,632 NEAR
20:00	THB 79.26	THB 99,404,775,915	1,254,156,777 NEAR
19:00	THB 79.40	THB 99,576,914,574	1,254,156,875 NEAR
18:00	THB 79.10	THB 99,198,392,887	1,254,157,037 NEAR
17:00	THB 79.28	THB 99,424,276,155	1,254,157,139 NEAR
16:00	THB 80.18	THB 100,557,145,505	1,254,157,247 NEAR
15:00	THB 80.36	THB 100,782,269,704	1,254,157,402 NEAR
14:00	THB 80.48	THB 100,924,965,859	1,254,105,342 NEAR

What is the marketcap of Near (NEAR) today in THB (Thai Baht)?

The current marketcap of Near (NEAR) is THB 100,102,110,744 with a supply of 1,254,311,313. In the last 24 hours, the lowest marketcap value was THB 97,883,061,998 and the maximum value was THB 100,924,965,859

What was the price of Near (NEAR) yesterday in THB?