Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in THB (Thai Baht)?

The current price of Near (NEAR) is THB 91.84 and the average price in the last 24 hours was THB 92.64, with a minimum price of THB 89.31 and a maximum of THB 97.94 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	THB 92.20	THB 115,331,268,364	1,250,853,312 NEAR
00:00	THB 95.86	THB 119,904,222,623	1,250,853,410 NEAR
23:00	THB 93.03	THB 116,370,677,784	1,250,853,506 NEAR
22:00	THB 91.38	THB 114,299,775,485	1,250,801,437 NEAR
21:00	THB 90.33	THB 112,990,280,275	1,250,801,545 NEAR
20:00	THB 89.31	THB 111,704,589,485	1,250,801,639 NEAR
19:00	THB 91.93	THB 114,980,168,607	1,250,801,742 NEAR
18:00	THB 93.45	THB 116,883,272,234	1,250,801,910 NEAR
17:00	THB 97.35	THB 121,762,114,378	1,250,802,016 NEAR
16:00	THB 97.94	THB 122,506,879,468	1,250,802,177 NEAR
15:00	THB 96.79	THB 121,056,872,932	1,250,749,979 NEAR
14:00	THB 94.05	THB 117,632,980,035	1,250,750,084 NEAR
13:00	THB 92.38	THB 115,545,718,782	1,250,750,236 NEAR
12:00	THB 91.73	THB 114,734,135,198	1,250,750,337 NEAR
11:00	THB 92.37	THB 115,536,228,530	1,250,750,436 NEAR
10:00	THB 92.50	THB 115,695,928,500	1,250,750,592 NEAR
09:00	THB 93.59	THB 117,063,233,333	1,250,750,697 NEAR
08:00	THB 92.98	THB 116,291,655,075	1,250,750,806 NEAR
07:00	THB 91.46	THB 114,382,913,045	1,250,698,521 NEAR
06:00	THB 92.26	THB 115,386,849,206	1,250,698,640 NEAR
05:00	THB 90.66	THB 113,392,185,383	1,250,698,818 NEAR
04:00	THB 89.63	THB 112,100,990,960	1,250,698,955 NEAR
03:00	THB 89.84	THB 112,363,309,151	1,250,699,134 NEAR
02:00	THB 90.45	THB 113,120,293,698	1,250,699,203 NEAR

What is the marketcap of Near (NEAR) today in THB (Thai Baht)?

The current marketcap of Near (NEAR) is THB 114,883,279,368 with a supply of 1,250,853,288. In the last 24 hours, the lowest marketcap value was THB 111,704,589,485 and the maximum value was THB 122,506,879,468

What was the price of Near (NEAR) yesterday in THB?