Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in THB (Thai Baht)

1 USD = 34.14 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Near (NEAR) today in THB (Thai Baht)?

The current price of Near (NEAR) is THB 83.99 and the average price in the last 24 hours was THB 84.64, with a minimum price of THB 80.94 and a maximum of THB 90.61 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00THB 83.24THB 103,487,803,8751,243,264,812 NEAR
  17:00THB 82.27THB 102,277,276,0821,243,265,005 NEAR
  16:00THB 82.02THB 101,969,058,8021,243,265,140 NEAR
  15:00THB 81.21THB 100,965,156,1741,243,265,337 NEAR
  14:00THB 82.74THB 102,871,536,3701,243,265,466 NEAR
  13:00THB 80.94THB 100,623,746,7581,243,265,595 NEAR
  12:00THB 80.99THB 100,695,964,7361,243,265,855 NEAR
  11:00THB 81.53THB 101,358,863,5891,243,164,842 NEAR
  10:00THB 82.91THB 103,065,764,5751,243,164,994 NEAR
  09:00THB 84.09THB 104,533,834,7941,243,165,040 NEAR
  08:00THB 84.49THB 105,036,561,3361,243,165,142 NEAR
  07:00THB 84.08THB 104,522,398,8631,243,165,259 NEAR
  06:00THB 85.71THB 106,546,944,7601,243,165,430 NEAR
  05:00THB 86.65THB 107,714,355,7131,243,165,545 NEAR
  04:00THB 85.87THB 106,748,510,4561,243,165,665 NEAR
  03:00THB 86.49THB 107,519,952,2581,243,165,782 NEAR
  02:00THB 86.52THB 107,552,995,9781,243,165,947 NEAR
  01:00THB 85.84THB 106,710,863,0631,243,166,067 NEAR
  00:00THB 83.51THB 103,811,665,1901,243,166,175 NEAR
  23:00THB 82.34THB 102,356,363,7381,243,166,286 NEAR
  22:00THB 87.48THB 108,754,816,3661,243,166,461 NEAR
  21:00THB 89.64THB 111,438,374,1861,243,166,517 NEAR
  20:00THB 90.61THB 112,631,123,5901,243,067,166 NEAR
  19:00THB 90.25THB 112,185,039,3771,243,067,337 NEAR

What is the marketcap of Near (NEAR) today in THB (Thai Baht)?

The current marketcap of Near (NEAR) is THB 104,425,729,955 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was THB 100,623,746,758 and the maximum value was THB 112,631,123,590

What was the price of Near (NEAR) yesterday in THB?