Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in THB (Thai Baht)?

The current price of Near (NEAR) is THB 80.90 and the average price in the last 24 hours was THB 83.14, with a minimum price of THB 80.58 and a maximum of THB 84.11 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 80.64	THB 100,525,907,784	1,246,644,360 NEAR
04:00	THB 80.58	THB 100,457,459,704	1,246,644,414 NEAR
03:00	THB 81.54	THB 101,653,030,250	1,246,644,492 NEAR
02:00	THB 82.13	THB 102,381,408,167	1,246,644,544 NEAR
01:00	THB 82.64	THB 103,017,622,622	1,246,644,625 NEAR
00:00	THB 82.96	THB 103,420,613,093	1,246,644,690 NEAR
23:00	THB 83.41	THB 103,986,104,903	1,246,644,776 NEAR
22:00	THB 83.15	THB 103,660,804,185	1,246,644,924 NEAR
21:00	THB 84.09	THB 104,828,467,970	1,246,645,030 NEAR
20:00	THB 83.66	THB 104,295,128,876	1,246,645,198 NEAR
19:00	THB 84.09	THB 104,833,659,662	1,246,645,333 NEAR
18:00	THB 84.11	THB 104,853,450,186	1,246,550,535 NEAR
17:00	THB 83.85	THB 104,518,212,235	1,246,550,680 NEAR
16:00	THB 83.56	THB 104,161,623,518	1,246,550,889 NEAR
15:00	THB 83.48	THB 104,063,960,726	1,246,551,045 NEAR
14:00	THB 83.30	THB 103,835,034,518	1,246,551,190 NEAR
13:00	THB 83.92	THB 104,615,894,595	1,246,551,405 NEAR
12:00	THB 83.23	THB 103,756,698,576	1,246,551,546 NEAR
11:00	THB 83.38	THB 103,932,978,400	1,246,551,765 NEAR
10:00	THB 84.08	THB 104,812,982,304	1,246,551,906 NEAR
09:00	THB 83.74	THB 104,381,002,798	1,246,552,038 NEAR
08:00	THB 83.58	THB 104,183,837,324	1,246,552,246 NEAR
07:00	THB 83.38	THB 103,937,411,199	1,246,552,351 NEAR
06:00	THB 82.75	THB 103,157,271,082	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in THB (Thai Baht)?

The current marketcap of Near (NEAR) is THB 100,858,981,290 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was THB 100,457,459,704 and the maximum value was THB 104,853,450,186

What was the price of Near (NEAR) yesterday in THB?