Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PEN (Peruvian Sol)?

The current price of Near (NEAR) is PEN 10.11 and the average price in the last 24 hours was PEN 10.05, with a minimum price of PEN 9.80 and a maximum of PEN 10.60 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PEN 10.21	PEN 12,775,092,920	1,250,955,983 NEAR
17:00	PEN 10.27	PEN 12,843,451,596	1,250,956,100 NEAR
16:00	PEN 10.13	PEN 12,676,222,404	1,250,956,290 NEAR
15:00	PEN 10.09	PEN 12,627,805,852	1,250,956,397 NEAR
14:00	PEN 10.03	PEN 12,547,411,359	1,250,956,506 NEAR
13:00	PEN 9.83	PEN 12,291,599,740	1,250,904,138 NEAR
12:00	PEN 9.91	PEN 12,394,530,389	1,250,904,340 NEAR
11:00	PEN 9.86	PEN 12,332,591,616	1,250,904,461 NEAR
10:00	PEN 9.92	PEN 12,410,741,380	1,250,904,595 NEAR
09:00	PEN 9.97	PEN 12,477,508,970	1,250,904,799 NEAR
08:00	PEN 10.00	PEN 12,510,832,933	1,250,904,947 NEAR
07:00	PEN 9.80	PEN 12,260,066,676	1,250,905,086 NEAR
06:00	PEN 9.94	PEN 12,438,287,088	1,250,905,230 NEAR
05:00	PEN 9.89	PEN 12,365,578,045	1,250,853,056 NEAR
04:00	PEN 9.95	PEN 12,446,885,320	1,250,853,148 NEAR
03:00	PEN 10.09	PEN 12,624,022,845	1,250,853,220 NEAR
02:00	PEN 10.13	PEN 12,673,387,304	1,250,853,266 NEAR
01:00	PEN 10.20	PEN 12,758,870,620	1,250,853,312 NEAR
00:00	PEN 10.60	PEN 13,264,767,526	1,250,853,410 NEAR
23:00	PEN 10.29	PEN 12,873,858,433	1,250,853,506 NEAR
22:00	PEN 10.11	PEN 12,644,758,599	1,250,801,437 NEAR
21:00	PEN 9.99	PEN 12,499,891,728	1,250,801,545 NEAR
20:00	PEN 9.88	PEN 12,357,658,293	1,250,801,639 NEAR
19:00	PEN 10.17	PEN 12,720,029,147	1,250,801,742 NEAR

What is the marketcap of Near (NEAR) today in PEN (Peruvian Sol)?

The current marketcap of Near (NEAR) is PEN 12,648,876,280 with a supply of 1,250,955,878. In the last 24 hours, the lowest marketcap value was PEN 12,260,066,676 and the maximum value was PEN 13,264,767,526

What was the price of Near (NEAR) yesterday in PEN?