Fear and greed index: 38/100 (Fear)

Today's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.75 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PEN (Peruvian Sol)?

The current price of Near (NEAR) is PEN 7.69 and the average price in the last 24 hours was PEN 7.87, with a minimum price of PEN 7.65 and a maximum of PEN 8.04 (4.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PEN 7.67	PEN 9,551,466,117	1,245,226,780 NEAR
19:00	PEN 7.65	PEN 9,526,347,610	1,245,226,900 NEAR
18:00	PEN 7.66	PEN 9,533,383,623	1,245,227,101 NEAR
17:00	PEN 7.67	PEN 9,557,042,127	1,245,227,222 NEAR
16:00	PEN 7.73	PEN 9,620,523,185	1,245,227,357 NEAR
15:00	PEN 7.78	PEN 9,688,310,118	1,245,227,557 NEAR
14:00	PEN 7.90	PEN 9,836,597,640	1,245,227,709 NEAR
13:00	PEN 7.90	PEN 9,838,049,292	1,245,227,910 NEAR
12:00	PEN 7.84	PEN 9,759,535,816	1,245,228,071 NEAR
11:00	PEN 7.88	PEN 9,813,945,260	1,245,228,217 NEAR
10:00	PEN 7.95	PEN 9,894,529,062	1,245,228,417 NEAR
09:00	PEN 7.89	PEN 9,825,681,765	1,245,228,538 NEAR
08:00	PEN 7.94	PEN 9,883,400,673	1,245,228,691 NEAR
07:00	PEN 7.88	PEN 9,807,236,307	1,245,228,906 NEAR
06:00	PEN 7.93	PEN 9,878,903,414	1,245,131,490 NEAR
05:00	PEN 7.96	PEN 9,917,098,991	1,245,131,677 NEAR
04:00	PEN 7.97	PEN 9,928,943,235	1,245,131,752 NEAR
03:00	PEN 7.90	PEN 9,831,608,567	1,245,131,867 NEAR
02:00	PEN 7.92	PEN 9,866,560,690	1,245,131,940 NEAR
01:00	PEN 7.93	PEN 9,872,013,697	1,245,132,015 NEAR
00:00	PEN 7.93	PEN 9,875,754,100	1,245,132,132 NEAR
23:00	PEN 7.93	PEN 9,876,386,097	1,245,132,248 NEAR
22:00	PEN 7.99	PEN 9,949,677,099	1,245,132,416 NEAR
21:00	PEN 8.04	PEN 10,005,296,285	1,245,132,539 NEAR

What is the marketcap of Near (NEAR) today in PEN (Peruvian Sol)?

The current marketcap of Near (NEAR) is PEN 9,577,302,035 with a supply of 1,245,226,780. In the last 24 hours, the lowest marketcap value was PEN 9,526,347,610 and the maximum value was PEN 10,005,296,285

What was the price of Near (NEAR) yesterday in PEN?