Fear and greed index: 66/100 (Greed)

Today's Near (NEAR) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SHP (Saint Helenian Pound)?

The current price of Near (NEAR) is SHP 1.60 and the average price in the last 24 hours was SHP 1.58, with a minimum price of SHP 1.55 and a maximum of SHP 1.66 (6.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 1.61	SHP 2,023,537,226	1,257,905,495 NEAR
03:00	SHP 1.61	SHP 2,026,472,403	1,257,905,534 NEAR
02:00	SHP 1.62	SHP 2,039,171,286	1,257,905,579 NEAR
01:00	SHP 1.64	SHP 2,061,959,202	1,257,905,642 NEAR
00:00	SHP 1.65	SHP 2,077,288,194	1,257,905,692 NEAR
23:00	SHP 1.66	SHP 2,088,075,365	1,257,905,824 NEAR
22:00	SHP 1.60	SHP 2,006,813,360	1,257,905,918 NEAR
21:00	SHP 1.57	SHP 1,980,631,271	1,257,852,155 NEAR
20:00	SHP 1.58	SHP 1,986,994,112	1,257,852,251 NEAR
19:00	SHP 1.57	SHP 1,979,821,337	1,257,852,393 NEAR
18:00	SHP 1.56	SHP 1,964,439,231	1,257,852,493 NEAR
17:00	SHP 1.55	SHP 1,955,435,404	1,257,852,604 NEAR
16:00	SHP 1.55	SHP 1,943,508,873	1,257,852,739 NEAR
15:00	SHP 1.55	SHP 1,946,505,668	1,257,852,841 NEAR
14:00	SHP 1.56	SHP 1,959,581,989	1,257,798,820 NEAR
13:00	SHP 1.57	SHP 1,970,940,208	1,257,798,910 NEAR
12:00	SHP 1.57	SHP 1,970,098,337	1,257,799,055 NEAR
11:00	SHP 1.57	SHP 1,978,712,262	1,257,799,152 NEAR
10:00	SHP 1.57	SHP 1,970,365,225	1,257,799,302 NEAR
09:00	SHP 1.57	SHP 1,969,950,825	1,257,799,404 NEAR
08:00	SHP 1.57	SHP 1,972,723,167	1,257,799,501 NEAR
07:00	SHP 1.56	SHP 1,967,547,810	1,257,799,601 NEAR
06:00	SHP 1.56	SHP 1,961,318,699	1,257,744,436 NEAR
05:00	SHP 1.56	SHP 1,960,229,121	1,257,744,571 NEAR

What is the marketcap of Near (NEAR) today in SHP (Saint Helenian Pound)?

The current marketcap of Near (NEAR) is SHP 2,012,401,976 with a supply of 1,257,905,390. In the last 24 hours, the lowest marketcap value was SHP 1,943,508,873 and the maximum value was SHP 2,088,075,365

What was the price of Near (NEAR) yesterday in SHP?