What is the price of Near (NEAR) today in ISK (Icelandic Krona)?
The current price of Near (NEAR) is
ISK 1,019 and the average price in the last 24 hours was ISK 1,004, with a minimum price of
ISK 989 and a maximum of
ISK 1,018 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 1,018 | ISK 1,215,347,762,906 | 1,193,613,333 NEAR |
04:00 | ISK 1,016 | ISK 1,212,472,649,093 | 1,193,613,506 NEAR |
03:00 | ISK 1,009 | ISK 1,204,474,957,221 | 1,193,613,667 NEAR |
02:00 | ISK 1,012 | ISK 1,208,070,543,510 | 1,193,613,765 NEAR |
01:00 | ISK 1,018 | ISK 1,215,005,677,433 | 1,193,613,942 NEAR |
00:00 | ISK 1,012 | ISK 1,207,681,926,669 | 1,193,514,778 NEAR |
23:00 | ISK 1,017 | ISK 1,213,211,092,708 | 1,193,514,927 NEAR |
22:00 | ISK 1,018 | ISK 1,215,369,081,411 | 1,193,515,074 NEAR |
21:00 | ISK 1,018 | ISK 1,215,252,607,859 | 1,193,515,237 NEAR |
20:00 | ISK 1,014 | ISK 1,210,016,796,141 | 1,193,515,417 NEAR |
19:00 | ISK 1,012 | ISK 1,208,369,079,680 | 1,193,515,585 NEAR |
18:00 | ISK 1,007 | ISK 1,202,067,650,571 | 1,193,515,765 NEAR |
17:00 | ISK 999 | ISK 1,192,624,569,509 | 1,193,515,943 NEAR |
16:00 | ISK 1,000 | ISK 1,193,840,749,416 | 1,193,516,119 NEAR |
15:00 | ISK 997 | ISK 1,190,301,282,922 | 1,193,516,303 NEAR |
14:00 | ISK 993 | ISK 1,184,967,553,576 | 1,193,516,480 NEAR |
13:00 | ISK 992 | ISK 1,184,017,031,814 | 1,193,516,655 NEAR |
12:00 | ISK 991 | ISK 1,183,338,622,968 | 1,193,516,827 NEAR |
11:00 | ISK 990 | ISK 1,180,994,635,234 | 1,193,517,004 NEAR |
10:00 | ISK 993 | ISK 1,185,278,285,728 | 1,193,517,185 NEAR |
09:00 | ISK 996 | ISK 1,188,910,513,700 | 1,193,418,673 NEAR |
08:00 | ISK 989 | ISK 1,180,179,771,712 | 1,193,418,850 NEAR |
07:00 | ISK 990 | ISK 1,181,520,810,766 | 1,193,419,028 NEAR |
06:00 | ISK 989 | ISK 1,180,694,102,821 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?
The current marketcap of Near (NEAR) is
ISK 1,215,737,796,564 with a supply of 1,193,613,216. In the last 24 hours, the lowest marketcap value was
ISK 1,180,179,771,712 and the maximum value was
ISK 1,215,369,081,411What was the price of Near (NEAR) yesterday in ISK?