Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ISK (Icelandic Krona)?

The current price of Near (NEAR) is ISK 262 and the average price in the last 24 hours was ISK 258, with a minimum price of ISK 254 and a maximum of ISK 264 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 263	ISK 330,713,460,158	1,257,744,991 NEAR
00:00	ISK 263	ISK 330,683,051,906	1,257,745,042 NEAR
23:00	ISK 264	ISK 331,567,176,902	1,257,745,180 NEAR
22:00	ISK 262	ISK 328,917,675,708	1,257,692,664 NEAR
21:00	ISK 260	ISK 326,504,191,044	1,257,692,759 NEAR
20:00	ISK 260	ISK 326,925,611,573	1,257,692,902 NEAR
19:00	ISK 261	ISK 328,768,040,685	1,257,693,001 NEAR
18:00	ISK 261	ISK 328,861,776,603	1,257,693,163 NEAR
17:00	ISK 259	ISK 325,278,890,634	1,257,693,264 NEAR
16:00	ISK 259	ISK 325,269,030,512	1,257,693,373 NEAR
15:00	ISK 256	ISK 321,579,634,362	1,257,640,544 NEAR
14:00	ISK 254	ISK 318,896,487,763	1,257,640,644 NEAR
13:00	ISK 254	ISK 319,982,868,782	1,257,640,791 NEAR
12:00	ISK 255	ISK 320,732,655,084	1,257,640,889 NEAR
11:00	ISK 256	ISK 321,448,898,845	1,257,641,032 NEAR
10:00	ISK 256	ISK 322,073,642,817	1,257,641,136 NEAR
09:00	ISK 254	ISK 319,990,334,904	1,257,641,235 NEAR
08:00	ISK 256	ISK 321,414,053,472	1,257,641,328 NEAR
07:00	ISK 256	ISK 321,349,854,665	1,257,587,073 NEAR
06:00	ISK 255	ISK 320,582,946,274	1,257,587,279 NEAR
05:00	ISK 255	ISK 320,582,694,140	1,257,587,426 NEAR
04:00	ISK 256	ISK 321,351,342,752	1,257,587,546 NEAR
03:00	ISK 256	ISK 322,403,839,559	1,257,587,698 NEAR
02:00	ISK 257	ISK 322,881,398,121	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?

The current marketcap of Near (NEAR) is ISK 329,483,915,756 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was ISK 318,896,487,763 and the maximum value was ISK 331,567,176,902

What was the price of Near (NEAR) yesterday in ISK?