What is the price of Near (NEAR) today in ISK (Icelandic Krona)?
The current price of Near (NEAR) is
ISK 303 and the average price in the last 24 hours was ISK 306, with a minimum price of
ISK 303 and a maximum of
ISK 310 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 303 | ISK 380,323,372,516 | 1,254,259,687 NEAR |
06:00 | ISK 303 | ISK 379,723,699,098 | 1,254,259,862 NEAR |
05:00 | ISK 304 | ISK 381,490,515,979 | 1,254,259,988 NEAR |
04:00 | ISK 303 | ISK 380,168,074,274 | 1,254,208,165 NEAR |
03:00 | ISK 304 | ISK 381,619,558,199 | 1,254,208,349 NEAR |
02:00 | ISK 307 | ISK 384,521,536,444 | 1,254,208,408 NEAR |
01:00 | ISK 305 | ISK 382,289,636,008 | 1,254,208,472 NEAR |
00:00 | ISK 306 | ISK 383,924,850,034 | 1,254,208,525 NEAR |
23:00 | ISK 308 | ISK 385,794,796,461 | 1,254,208,660 NEAR |
22:00 | ISK 308 | ISK 386,508,444,498 | 1,254,208,749 NEAR |
21:00 | ISK 307 | ISK 384,668,504,122 | 1,254,156,632 NEAR |
20:00 | ISK 306 | ISK 383,273,273,298 | 1,254,156,777 NEAR |
19:00 | ISK 306 | ISK 383,936,985,345 | 1,254,156,875 NEAR |
18:00 | ISK 305 | ISK 382,477,525,831 | 1,254,157,037 NEAR |
17:00 | ISK 306 | ISK 383,348,460,036 | 1,254,157,139 NEAR |
16:00 | ISK 309 | ISK 387,716,444,773 | 1,254,157,247 NEAR |
15:00 | ISK 310 | ISK 388,584,452,248 | 1,254,157,402 NEAR |
14:00 | ISK 310 | ISK 389,134,643,345 | 1,254,105,342 NEAR |
13:00 | ISK 309 | ISK 387,896,989,592 | 1,254,105,439 NEAR |
12:00 | ISK 307 | ISK 385,116,781,857 | 1,254,105,595 NEAR |
11:00 | ISK 308 | ISK 386,835,496,377 | 1,254,105,692 NEAR |
10:00 | ISK 303 | ISK 380,115,393,022 | 1,254,105,786 NEAR |
09:00 | ISK 304 | ISK 380,797,327,371 | 1,254,105,931 NEAR |
08:00 | ISK 305 | ISK 382,891,720,313 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?
The current marketcap of Near (NEAR) is
ISK 379,490,370,920 with a supply of 1,254,259,597. In the last 24 hours, the lowest marketcap value was
ISK 379,723,699,098 and the maximum value was
ISK 389,134,643,345What was the price of Near (NEAR) yesterday in ISK?