Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ISK (Icelandic Krona)?

The current price of Near (NEAR) is ISK 718 and the average price in the last 24 hours was ISK 703, with a minimum price of ISK 682 and a maximum of ISK 721 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 719	ISK 885,872,476,855	1,231,822,636 NEAR
18:00	ISK 721	ISK 887,767,974,928	1,231,822,793 NEAR
17:00	ISK 719	ISK 885,426,754,464	1,231,823,025 NEAR
16:00	ISK 720	ISK 886,521,287,935	1,231,823,187 NEAR
15:00	ISK 713	ISK 878,206,632,688	1,231,823,340 NEAR
14:00	ISK 713	ISK 878,311,411,140	1,231,823,543 NEAR
13:00	ISK 714	ISK 879,128,585,355	1,231,823,694 NEAR
12:00	ISK 713	ISK 878,133,517,315	1,231,823,917 NEAR
11:00	ISK 713	ISK 878,701,142,611	1,231,824,068 NEAR
10:00	ISK 709	ISK 873,283,273,930	1,231,824,225 NEAR
09:00	ISK 711	ISK 875,486,469,124	1,231,824,450 NEAR
08:00	ISK 702	ISK 865,096,328,034	1,231,824,609 NEAR
07:00	ISK 704	ISK 867,017,208,891	1,231,824,762 NEAR
06:00	ISK 713	ISK 878,048,303,037	1,231,824,859 NEAR
05:00	ISK 695	ISK 856,326,558,128	1,231,730,927 NEAR
04:00	ISK 685	ISK 844,171,556,147	1,231,731,437 NEAR
03:00	ISK 682	ISK 840,042,578,567	1,231,732,056 NEAR
02:00	ISK 683	ISK 841,160,564,606	1,231,732,714 NEAR
01:00	ISK 684	ISK 842,277,239,273	1,231,638,406 NEAR
00:00	ISK 697	ISK 858,392,622,061	1,231,639,185 NEAR
23:00	ISK 699	ISK 860,341,793,397	1,231,639,185 NEAR
22:00	ISK 683	ISK 840,911,930,250	1,231,639,185 NEAR
21:00	ISK 693	ISK 853,439,327,561	1,231,639,185 NEAR
20:00	ISK 683	ISK 841,416,555,031	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?

The current marketcap of Near (NEAR) is ISK 884,464,544,683 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was ISK 840,042,578,567 and the maximum value was ISK 887,767,974,928

What was the price of Near (NEAR) yesterday in ISK?