Fear and greed index: 29/100 (Fear)

Today's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ISK (Icelandic Krona)?

The current price of Near (NEAR) is ISK 262 and the average price in the last 24 hours was ISK 269, with a minimum price of ISK 261 and a maximum of ISK 274 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 262	ISK 326,867,369,836	1,245,329,667 NEAR
23:00	ISK 261	ISK 325,264,089,444	1,245,329,786 NEAR
22:00	ISK 263	ISK 327,104,962,884	1,245,329,953 NEAR
21:00	ISK 263	ISK 326,976,670,399	1,245,226,667 NEAR
20:00	ISK 264	ISK 328,383,405,590	1,245,226,780 NEAR
19:00	ISK 263	ISK 327,519,820,788	1,245,226,900 NEAR
18:00	ISK 263	ISK 327,761,721,869	1,245,227,101 NEAR
17:00	ISK 264	ISK 328,575,111,148	1,245,227,222 NEAR
16:00	ISK 266	ISK 330,757,616,490	1,245,227,357 NEAR
15:00	ISK 267	ISK 333,088,159,642	1,245,227,557 NEAR
14:00	ISK 272	ISK 338,186,346,774	1,245,227,709 NEAR
13:00	ISK 272	ISK 338,236,255,164	1,245,227,910 NEAR
12:00	ISK 269	ISK 335,536,928,982	1,245,228,071 NEAR
11:00	ISK 271	ISK 337,407,548,447	1,245,228,217 NEAR
10:00	ISK 273	ISK 340,178,053,323	1,245,228,417 NEAR
09:00	ISK 271	ISK 337,811,054,397	1,245,228,538 NEAR
08:00	ISK 273	ISK 339,795,454,636	1,245,228,691 NEAR
07:00	ISK 271	ISK 337,176,891,839	1,245,228,906 NEAR
06:00	ISK 273	ISK 339,640,836,983	1,245,131,490 NEAR
05:00	ISK 274	ISK 340,954,016,915	1,245,131,677 NEAR
04:00	ISK 274	ISK 341,361,226,990	1,245,131,752 NEAR
03:00	ISK 271	ISK 338,014,820,335	1,245,131,867 NEAR
02:00	ISK 272	ISK 339,216,488,982	1,245,131,940 NEAR
01:00	ISK 273	ISK 339,403,965,635	1,245,132,015 NEAR

What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?

The current marketcap of Near (NEAR) is ISK 325,796,440,495 with a supply of 1,245,329,667. In the last 24 hours, the lowest marketcap value was ISK 325,264,089,444 and the maximum value was ISK 341,361,226,990

What was the price of Near (NEAR) yesterday in ISK?