Fear and greed index: 27/100 (Fear)

Today's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ISK (Icelandic Krona)?

The current price of Near (NEAR) is ISK 388 and the average price in the last 24 hours was ISK 392, with a minimum price of ISK 387 and a maximum of ISK 399 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 389	ISK 481,828,242,040	1,239,020,779 NEAR
01:00	ISK 391	ISK 485,029,517,415	1,239,020,941 NEAR
00:00	ISK 391	ISK 484,719,033,766	1,239,021,104 NEAR
23:00	ISK 394	ISK 488,634,455,244	1,239,021,229 NEAR
22:00	ISK 397	ISK 491,467,204,504	1,239,021,405 NEAR
21:00	ISK 396	ISK 490,142,791,965	1,239,021,530 NEAR
20:00	ISK 395	ISK 488,962,888,113	1,238,923,243 NEAR
19:00	ISK 391	ISK 483,877,996,504	1,238,923,370 NEAR
18:00	ISK 391	ISK 484,918,730,435	1,238,923,567 NEAR
17:00	ISK 388	ISK 480,129,472,370	1,238,923,702 NEAR
16:00	ISK 389	ISK 482,464,015,370	1,238,923,890 NEAR
15:00	ISK 389	ISK 482,239,111,901	1,238,924,001 NEAR
14:00	ISK 394	ISK 488,158,442,504	1,238,924,191 NEAR
13:00	ISK 390	ISK 483,307,279,266	1,238,924,320 NEAR
12:00	ISK 387	ISK 479,421,220,473	1,238,924,515 NEAR
11:00	ISK 388	ISK 481,257,113,105	1,238,924,634 NEAR
10:00	ISK 387	ISK 479,693,359,368	1,238,924,794 NEAR
09:00	ISK 390	ISK 483,103,796,369	1,238,924,924 NEAR
08:00	ISK 392	ISK 486,031,014,039	1,238,925,099 NEAR
07:00	ISK 394	ISK 488,169,393,964	1,238,925,226 NEAR
06:00	ISK 395	ISK 489,439,959,522	1,238,831,600 NEAR
05:00	ISK 399	ISK 494,727,374,487	1,238,831,724 NEAR
04:00	ISK 396	ISK 490,534,262,310	1,238,831,876 NEAR
03:00	ISK 397	ISK 491,515,853,883	1,238,831,944 NEAR

What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?

The current marketcap of Near (NEAR) is ISK 481,191,298,575 with a supply of 1,239,020,748. In the last 24 hours, the lowest marketcap value was ISK 479,421,220,473 and the maximum value was ISK 494,727,374,487

What was the price of Near (NEAR) yesterday in ISK?