Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ISK (Icelandic Krona)?

The current price of Near (NEAR) is ISK 360 and the average price in the last 24 hours was ISK 363, with a minimum price of ISK 350 and a maximum of ISK 384 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 359	ISK 449,158,998,190	1,250,853,266 NEAR
01:00	ISK 362	ISK 452,188,622,396	1,250,853,312 NEAR
00:00	ISK 376	ISK 470,118,173,645	1,250,853,410 NEAR
23:00	ISK 365	ISK 456,263,918,892	1,250,853,506 NEAR
22:00	ISK 358	ISK 448,144,364,924	1,250,801,437 NEAR
21:00	ISK 354	ISK 443,010,121,251	1,250,801,545 NEAR
20:00	ISK 350	ISK 437,969,209,490	1,250,801,639 NEAR
19:00	ISK 360	ISK 450,812,037,212	1,250,801,742 NEAR
18:00	ISK 366	ISK 458,273,689,370	1,250,801,910 NEAR
17:00	ISK 382	ISK 477,402,559,963	1,250,802,016 NEAR
16:00	ISK 384	ISK 480,322,620,627	1,250,802,177 NEAR
15:00	ISK 379	ISK 474,637,462,845	1,250,749,979 NEAR
14:00	ISK 369	ISK 461,213,129,319	1,250,750,084 NEAR
13:00	ISK 362	ISK 453,029,435,479	1,250,750,236 NEAR
12:00	ISK 360	ISK 449,847,394,148	1,250,750,337 NEAR
11:00	ISK 362	ISK 452,992,226,282	1,250,750,436 NEAR
10:00	ISK 363	ISK 453,618,374,857	1,250,750,592 NEAR
09:00	ISK 367	ISK 458,979,277,391	1,250,750,697 NEAR
08:00	ISK 365	ISK 455,954,088,172	1,250,750,806 NEAR
07:00	ISK 359	ISK 448,470,329,075	1,250,698,521 NEAR
06:00	ISK 362	ISK 452,406,542,697	1,250,698,640 NEAR
05:00	ISK 355	ISK 444,585,903,081	1,250,698,818 NEAR
04:00	ISK 351	ISK 439,523,412,782	1,250,698,955 NEAR
03:00	ISK 352	ISK 440,551,904,908	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in ISK (Icelandic Krona)?

The current marketcap of Near (NEAR) is ISK 449,978,027,834 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was ISK 437,969,209,490 and the maximum value was ISK 480,322,620,627

What was the price of Near (NEAR) yesterday in ISK?