Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 134.04 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ETB (Ethiopian Birr)?

The current price of Near (NEAR) is ETB 367 and the average price in the last 24 hours was ETB 365, with a minimum price of ETB 356 and a maximum of ETB 385 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ETB 368	ETB 460,385,642,723	1,250,955,878 NEAR
18:00	ETB 371	ETB 464,113,810,773	1,250,955,983 NEAR
17:00	ETB 373	ETB 466,597,253,031	1,250,956,100 NEAR
16:00	ETB 368	ETB 460,521,886,051	1,250,956,290 NEAR
15:00	ETB 367	ETB 458,762,932,854	1,250,956,397 NEAR
14:00	ETB 364	ETB 455,842,234,379	1,250,956,506 NEAR
13:00	ETB 357	ETB 446,548,704,690	1,250,904,138 NEAR
12:00	ETB 360	ETB 450,288,132,334	1,250,904,340 NEAR
11:00	ETB 358	ETB 448,037,922,496	1,250,904,461 NEAR
10:00	ETB 360	ETB 450,877,070,911	1,250,904,595 NEAR
09:00	ETB 362	ETB 453,302,709,684	1,250,904,799 NEAR
08:00	ETB 363	ETB 454,513,355,376	1,250,904,947 NEAR
07:00	ETB 356	ETB 445,403,121,579	1,250,905,086 NEAR
06:00	ETB 361	ETB 451,877,795,000	1,250,905,230 NEAR
05:00	ETB 359	ETB 449,236,305,721	1,250,853,056 NEAR
04:00	ETB 362	ETB 452,190,165,198	1,250,853,148 NEAR
03:00	ETB 367	ETB 458,625,497,795	1,250,853,220 NEAR
02:00	ETB 368	ETB 460,418,888,035	1,250,853,266 NEAR
01:00	ETB 371	ETB 463,524,461,370	1,250,853,312 NEAR
00:00	ETB 385	ETB 481,903,485,462	1,250,853,410 NEAR
23:00	ETB 374	ETB 467,701,920,775	1,250,853,506 NEAR
22:00	ETB 367	ETB 459,378,819,101	1,250,801,437 NEAR
21:00	ETB 363	ETB 454,115,865,955	1,250,801,545 NEAR
20:00	ETB 359	ETB 448,948,584,442	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in ETB (Ethiopian Birr)?

The current marketcap of Near (NEAR) is ETB 459,083,859,234 with a supply of 1,250,955,812. In the last 24 hours, the lowest marketcap value was ETB 445,403,121,579 and the maximum value was ETB 481,903,485,462

What was the price of Near (NEAR) yesterday in ETB?