Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,597.70 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 63,646 and the average price in the last 24 hours was GNF 62,727, with a minimum price of GNF 61,864 and a maximum of GNF 63,704 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 63,547	GNF 75,850,228,072,238	1,193,613,506 NEAR
03:00	GNF 63,128	GNF 75,349,906,062,482	1,193,613,667 NEAR
02:00	GNF 63,316	GNF 75,574,839,829,284	1,193,613,765 NEAR
01:00	GNF 63,679	GNF 76,008,690,019,742	1,193,613,942 NEAR
00:00	GNF 63,301	GNF 75,550,528,620,258	1,193,514,778 NEAR
23:00	GNF 63,591	GNF 75,896,423,849,648	1,193,514,927 NEAR
22:00	GNF 63,704	GNF 76,031,423,954,910	1,193,515,074 NEAR
21:00	GNF 63,698	GNF 76,024,137,567,516	1,193,515,237 NEAR
20:00	GNF 63,423	GNF 75,696,594,085,788	1,193,515,417 NEAR
19:00	GNF 63,337	GNF 75,593,515,744,626	1,193,515,585 NEAR
18:00	GNF 63,007	GNF 75,199,309,050,201	1,193,515,765 NEAR
17:00	GNF 62,512	GNF 74,608,565,949,500	1,193,515,943 NEAR
16:00	GNF 62,575	GNF 74,684,648,097,305	1,193,516,119 NEAR
15:00	GNF 62,390	GNF 74,463,225,089,528	1,193,516,303 NEAR
14:00	GNF 62,110	GNF 74,129,556,047,469	1,193,516,480 NEAR
13:00	GNF 62,060	GNF 74,070,093,021,626	1,193,516,655 NEAR
12:00	GNF 62,025	GNF 74,027,652,917,323	1,193,516,827 NEAR
11:00	GNF 61,902	GNF 73,881,017,028,788	1,193,517,004 NEAR
10:00	GNF 62,126	GNF 74,148,994,922,710	1,193,517,185 NEAR
09:00	GNF 62,322	GNF 74,376,220,930,907	1,193,418,673 NEAR
08:00	GNF 61,864	GNF 73,830,040,551,879	1,193,418,850 NEAR
07:00	GNF 61,935	GNF 73,913,933,675,744	1,193,419,028 NEAR
06:00	GNF 61,891	GNF 73,862,216,231,854	1,193,419,205 NEAR
05:00	GNF 61,996	GNF 73,987,243,271,645	1,193,419,386 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 75,968,585,575,219 with a supply of 1,193,613,393. In the last 24 hours, the lowest marketcap value was GNF 73,830,040,551,879 and the maximum value was GNF 76,031,423,954,910

What was the price of Near (NEAR) yesterday in GNF?