Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 20,732 and the average price in the last 24 hours was GNF 20,925, with a minimum price of GNF 20,697 and a maximum of GNF 21,212 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 20,729	GNF 25,999,949,475,055	1,254,259,687 NEAR
06:00	GNF 20,697	GNF 25,958,954,154,513	1,254,259,862 NEAR
05:00	GNF 20,793	GNF 26,079,738,605,213	1,254,259,988 NEAR
04:00	GNF 20,722	GNF 25,989,332,861,092	1,254,208,165 NEAR
03:00	GNF 20,801	GNF 26,088,560,285,507	1,254,208,349 NEAR
02:00	GNF 20,959	GNF 26,286,947,482,328	1,254,208,408 NEAR
01:00	GNF 20,837	GNF 26,134,368,643,480	1,254,208,472 NEAR
00:00	GNF 20,926	GNF 26,246,156,361,829	1,254,208,525 NEAR
23:00	GNF 21,028	GNF 26,373,991,031,317	1,254,208,660 NEAR
22:00	GNF 21,067	GNF 26,422,777,969,627	1,254,208,749 NEAR
21:00	GNF 20,968	GNF 26,296,994,596,133	1,254,156,632 NEAR
20:00	GNF 20,892	GNF 26,201,612,788,012	1,254,156,777 NEAR
19:00	GNF 20,928	GNF 26,246,985,964,999	1,254,156,875 NEAR
18:00	GNF 20,848	GNF 26,147,213,307,377	1,254,157,037 NEAR
17:00	GNF 20,896	GNF 26,206,752,759,759	1,254,157,139 NEAR
16:00	GNF 21,134	GNF 26,505,360,183,514	1,254,157,247 NEAR
15:00	GNF 21,181	GNF 26,564,699,556,656	1,254,157,402 NEAR
14:00	GNF 21,212	GNF 26,602,312,129,885	1,254,105,342 NEAR
13:00	GNF 21,145	GNF 26,517,702,722,814	1,254,105,439 NEAR
12:00	GNF 20,993	GNF 26,327,640,092,310	1,254,105,595 NEAR
11:00	GNF 21,087	GNF 26,445,136,133,577	1,254,105,692 NEAR
10:00	GNF 20,721	GNF 25,985,731,426,133	1,254,105,786 NEAR
09:00	GNF 20,758	GNF 26,032,350,329,642	1,254,105,931 NEAR
08:00	GNF 20,872	GNF 26,175,528,778,864	1,254,106,030 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 26,003,367,711,380 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was GNF 25,958,954,154,513 and the maximum value was GNF 26,602,312,129,885

What was the price of Near (NEAR) yesterday in GNF?