Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 18,704 and the average price in the last 24 hours was GNF 18,376, with a minimum price of GNF 18,080 and a maximum of GNF 18,797 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GNF 18,749	GNF 23,581,349,130,662	1,257,744,991 NEAR
00:00	GNF 18,747	GNF 23,579,180,886,254	1,257,745,042 NEAR
23:00	GNF 18,797	GNF 23,642,222,953,538	1,257,745,180 NEAR
22:00	GNF 18,648	GNF 23,453,301,666,059	1,257,692,664 NEAR
21:00	GNF 18,511	GNF 23,281,209,412,959	1,257,692,759 NEAR
20:00	GNF 18,535	GNF 23,311,258,581,898	1,257,692,902 NEAR
19:00	GNF 18,639	GNF 23,442,632,019,524	1,257,693,001 NEAR
18:00	GNF 18,645	GNF 23,449,315,809,843	1,257,693,163 NEAR
17:00	GNF 18,442	GNF 23,193,840,012,487	1,257,693,264 NEAR
16:00	GNF 18,441	GNF 23,193,136,941,683	1,257,693,373 NEAR
15:00	GNF 18,233	GNF 22,930,066,491,962	1,257,640,544 NEAR
14:00	GNF 18,080	GNF 22,738,746,136,593	1,257,640,644 NEAR
13:00	GNF 18,142	GNF 22,816,209,963,079	1,257,640,791 NEAR
12:00	GNF 18,185	GNF 22,869,673,080,500	1,257,640,889 NEAR
11:00	GNF 18,225	GNF 22,920,744,464,756	1,257,641,032 NEAR
10:00	GNF 18,261	GNF 22,965,291,504,689	1,257,641,136 NEAR
09:00	GNF 18,142	GNF 22,816,742,330,942	1,257,641,235 NEAR
08:00	GNF 18,223	GNF 22,918,259,833,734	1,257,641,328 NEAR
07:00	GNF 18,220	GNF 22,913,682,171,615	1,257,587,073 NEAR
06:00	GNF 18,177	GNF 22,858,998,172,662	1,257,587,279 NEAR
05:00	GNF 18,177	GNF 22,858,980,194,383	1,257,587,426 NEAR
04:00	GNF 18,220	GNF 22,913,788,278,884	1,257,587,546 NEAR
03:00	GNF 18,280	GNF 22,988,836,009,518	1,257,587,698 NEAR
02:00	GNF 18,307	GNF 23,022,888,071,273	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 23,524,798,595,829 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was GNF 22,738,746,136,593 and the maximum value was GNF 23,642,222,953,538

What was the price of Near (NEAR) yesterday in GNF?