Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 47,791 and the average price in the last 24 hours was GNF 48,232, with a minimum price of GNF 46,026 and a maximum of GNF 50,647 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 48,352	GNF 59,512,457,189,980	1,230,808,866 NEAR
03:00	GNF 49,162	GNF 60,504,064,565,265	1,230,710,638 NEAR
02:00	GNF 49,653	GNF 61,108,276,005,013	1,230,710,794 NEAR
01:00	GNF 50,647	GNF 62,331,991,969,792	1,230,711,098 NEAR
00:00	GNF 49,865	GNF 61,368,867,103,541	1,230,711,252 NEAR
23:00	GNF 49,794	GNF 61,282,416,366,148	1,230,711,479 NEAR
22:00	GNF 49,416	GNF 60,817,044,828,164	1,230,711,479 NEAR
21:00	GNF 49,053	GNF 60,370,513,332,911	1,230,711,496 NEAR
20:00	GNF 48,282	GNF 59,421,428,106,192	1,230,711,498 NEAR
19:00	GNF 47,947	GNF 59,009,456,127,693	1,230,711,501 NEAR
18:00	GNF 47,919	GNF 58,974,317,960,838	1,230,711,622 NEAR
17:00	GNF 48,502	GNF 59,691,933,935,352	1,230,711,743 NEAR
16:00	GNF 48,193	GNF 59,311,781,657,496	1,230,711,912 NEAR
15:00	GNF 48,025	GNF 59,105,274,574,372	1,230,712,035 NEAR
14:00	GNF 48,040	GNF 59,123,595,084,395	1,230,712,196 NEAR
13:00	GNF 47,595	GNF 58,575,882,235,614	1,230,712,303 NEAR
12:00	GNF 48,140	GNF 59,246,844,519,850	1,230,712,462 NEAR
11:00	GNF 48,069	GNF 59,154,811,725,508	1,230,618,073 NEAR
10:00	GNF 47,779	GNF 58,798,280,038,278	1,230,618,218 NEAR
09:00	GNF 47,546	GNF 58,511,514,122,301	1,230,618,376 NEAR
08:00	GNF 46,733	GNF 57,510,658,143,671	1,230,618,484 NEAR
07:00	GNF 46,521	GNF 57,249,495,476,363	1,230,618,646 NEAR
06:00	GNF 46,298	GNF 56,974,648,805,418	1,230,618,753 NEAR
05:00	GNF 46,026	GNF 56,640,878,729,787	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 58,822,049,517,796 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was GNF 56,640,878,729,787 and the maximum value was GNF 62,331,991,969,792

What was the price of Near (NEAR) yesterday in GNF?