Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 21,424 and the average price in the last 24 hours was GNF 21,380, with a minimum price of GNF 20,506 and a maximum of GNF 22,956 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 21,313	GNF 26,498,079,062,967	1,243,264,687 NEAR
18:00	GNF 21,089	GNF 26,219,709,030,267	1,243,264,812 NEAR
17:00	GNF 20,843	GNF 25,913,009,252,111	1,243,265,005 NEAR
16:00	GNF 20,780	GNF 25,834,919,205,633	1,243,265,140 NEAR
15:00	GNF 20,575	GNF 25,580,570,057,172	1,243,265,337 NEAR
14:00	GNF 20,964	GNF 26,063,571,262,887	1,243,265,466 NEAR
13:00	GNF 20,506	GNF 25,494,070,438,744	1,243,265,595 NEAR
12:00	GNF 20,520	GNF 25,512,367,612,845	1,243,265,855 NEAR
11:00	GNF 20,657	GNF 25,680,319,916,260	1,243,164,842 NEAR
10:00	GNF 21,005	GNF 26,112,780,994,069	1,243,164,994 NEAR
09:00	GNF 21,304	GNF 26,484,731,818,628	1,243,165,040 NEAR
08:00	GNF 21,407	GNF 26,612,102,804,981	1,243,165,142 NEAR
07:00	GNF 21,302	GNF 26,481,834,406,789	1,243,165,259 NEAR
06:00	GNF 21,715	GNF 26,994,774,119,086	1,243,165,430 NEAR
05:00	GNF 21,952	GNF 27,290,549,798,583	1,243,165,545 NEAR
04:00	GNF 21,756	GNF 27,045,842,879,848	1,243,165,665 NEAR
03:00	GNF 21,913	GNF 27,241,295,665,770	1,243,165,782 NEAR
02:00	GNF 21,920	GNF 27,249,667,635,171	1,243,165,947 NEAR
01:00	GNF 21,748	GNF 27,036,304,522,083	1,243,166,067 NEAR
00:00	GNF 21,157	GNF 26,301,762,655,382	1,243,166,175 NEAR
23:00	GNF 20,860	GNF 25,933,046,930,340	1,243,166,286 NEAR
22:00	GNF 22,164	GNF 27,554,161,301,920	1,243,166,461 NEAR
21:00	GNF 22,711	GNF 28,234,068,523,547	1,243,166,517 NEAR
20:00	GNF 22,956	GNF 28,536,263,962,588	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 26,635,698,383,362 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was GNF 25,494,070,438,744 and the maximum value was GNF 28,536,263,962,588

What was the price of Near (NEAR) yesterday in GNF?