Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 20,821 and the average price in the last 24 hours was GNF 21,443, with a minimum price of GNF 20,785 and a maximum of GNF 21,696 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GNF 20,799	GNF 25,928,933,161,098	1,246,644,360 NEAR
04:00	GNF 20,785	GNF 25,911,278,153,211	1,246,644,414 NEAR
03:00	GNF 21,032	GNF 26,219,655,062,942	1,246,644,492 NEAR
02:00	GNF 21,183	GNF 26,407,527,649,426	1,246,644,544 NEAR
01:00	GNF 21,315	GNF 26,571,628,252,422	1,246,644,625 NEAR
00:00	GNF 21,398	GNF 26,675,572,730,224	1,246,644,690 NEAR
23:00	GNF 21,515	GNF 26,821,431,640,443	1,246,644,776 NEAR
22:00	GNF 21,448	GNF 26,737,525,901,449	1,246,644,924 NEAR
21:00	GNF 21,689	GNF 27,038,704,740,762	1,246,645,030 NEAR
20:00	GNF 21,579	GNF 26,901,139,072,060	1,246,645,198 NEAR
19:00	GNF 21,690	GNF 27,040,043,848,807	1,246,645,333 NEAR
18:00	GNF 21,696	GNF 27,045,148,474,828	1,246,550,535 NEAR
17:00	GNF 21,627	GNF 26,958,679,597,245	1,246,550,680 NEAR
16:00	GNF 21,553	GNF 26,866,703,655,682	1,246,550,889 NEAR
15:00	GNF 21,533	GNF 26,841,513,214,087	1,246,551,045 NEAR
14:00	GNF 21,485	GNF 26,782,465,626,400	1,246,551,190 NEAR
13:00	GNF 21,647	GNF 26,983,875,085,871	1,246,551,405 NEAR
12:00	GNF 21,469	GNF 26,762,260,214,371	1,246,551,546 NEAR
11:00	GNF 21,506	GNF 26,807,728,570,370	1,246,551,765 NEAR
10:00	GNF 21,688	GNF 27,034,710,478,875	1,246,551,906 NEAR
09:00	GNF 21,598	GNF 26,923,288,777,033	1,246,552,038 NEAR
08:00	GNF 21,557	GNF 26,872,433,325,760	1,246,552,246 NEAR
07:00	GNF 21,506	GNF 26,808,871,934,988	1,246,552,351 NEAR
06:00	GNF 21,345	GNF 26,607,648,176,824	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 25,955,903,204,869 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was GNF 25,911,278,153,211 and the maximum value was GNF 27,045,148,474,828

What was the price of Near (NEAR) yesterday in GNF?