Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current price of Near (NEAR) is VES 257 and the average price in the last 24 hours was VES 255, with a minimum price of VES 249 and a maximum of VES 269 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 257	VES 321,964,945,019	1,250,955,878 NEAR
18:00	VES 259	VES 324,572,192,748	1,250,955,983 NEAR
17:00	VES 261	VES 326,308,957,051	1,250,956,100 NEAR
16:00	VES 257	VES 322,060,225,087	1,250,956,290 NEAR
15:00	VES 256	VES 320,830,123,154	1,250,956,397 NEAR
14:00	VES 255	VES 318,787,569,180	1,250,956,506 NEAR
13:00	VES 250	VES 312,288,255,349	1,250,904,138 NEAR
12:00	VES 252	VES 314,903,377,334	1,250,904,340 NEAR
11:00	VES 250	VES 313,329,721,208	1,250,904,461 NEAR
10:00	VES 252	VES 315,315,244,167	1,250,904,595 NEAR
09:00	VES 253	VES 317,011,584,325	1,250,904,799 NEAR
08:00	VES 254	VES 317,858,234,259	1,250,904,947 NEAR
07:00	VES 249	VES 311,487,106,119	1,250,905,086 NEAR
06:00	VES 253	VES 316,015,088,051	1,250,905,230 NEAR
05:00	VES 251	VES 314,167,795,539	1,250,853,056 NEAR
04:00	VES 253	VES 316,233,540,244	1,250,853,148 NEAR
03:00	VES 256	VES 320,734,009,663	1,250,853,220 NEAR
02:00	VES 257	VES 321,988,194,712	1,250,853,266 NEAR
01:00	VES 259	VES 324,160,038,608	1,250,853,312 NEAR
00:00	VES 269	VES 337,013,179,394	1,250,853,410 NEAR
23:00	VES 261	VES 327,081,492,630	1,250,853,506 NEAR
22:00	VES 257	VES 321,260,835,503	1,250,801,437 NEAR
21:00	VES 254	VES 317,580,255,000	1,250,801,545 NEAR
20:00	VES 251	VES 313,966,581,258	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VES 321,959,989,289 with a supply of 1,250,955,812. In the last 24 hours, the lowest marketcap value was VES 311,487,106,119 and the maximum value was VES 337,013,179,394

What was the price of Near (NEAR) yesterday in VES?