What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?
The current price of Near (NEAR) is
VES 273 and the average price in the last 24 hours was VES 268, with a minimum price of
VES 263 and a maximum of
VES 272 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 270 | VES 322,188,479,650 | 1,193,612,798 NEAR |
07:00 | VES 272 | VES 324,075,398,150 | 1,193,612,985 NEAR |
06:00 | VES 271 | VES 323,465,865,400 | 1,193,613,162 NEAR |
05:00 | VES 271 | VES 322,949,032,643 | 1,193,613,333 NEAR |
04:00 | VES 270 | VES 322,185,041,255 | 1,193,613,506 NEAR |
03:00 | VES 268 | VES 320,059,849,658 | 1,193,613,667 NEAR |
02:00 | VES 269 | VES 321,015,289,038 | 1,193,613,765 NEAR |
01:00 | VES 270 | VES 322,858,131,770 | 1,193,613,942 NEAR |
00:00 | VES 269 | VES 320,912,023,589 | 1,193,514,778 NEAR |
23:00 | VES 270 | VES 322,381,264,639 | 1,193,514,927 NEAR |
22:00 | VES 271 | VES 322,954,697,516 | 1,193,515,074 NEAR |
21:00 | VES 271 | VES 322,923,747,510 | 1,193,515,237 NEAR |
20:00 | VES 269 | VES 321,532,458,217 | 1,193,515,417 NEAR |
19:00 | VES 269 | VES 321,094,617,746 | 1,193,515,585 NEAR |
18:00 | VES 268 | VES 319,420,166,616 | 1,193,515,765 NEAR |
17:00 | VES 266 | VES 316,910,898,086 | 1,193,515,943 NEAR |
16:00 | VES 266 | VES 317,234,068,241 | 1,193,516,119 NEAR |
15:00 | VES 265 | VES 316,293,541,327 | 1,193,516,303 NEAR |
14:00 | VES 264 | VES 314,876,232,813 | 1,193,516,480 NEAR |
13:00 | VES 264 | VES 314,623,654,832 | 1,193,516,655 NEAR |
12:00 | VES 263 | VES 314,443,384,224 | 1,193,516,827 NEAR |
11:00 | VES 263 | VES 313,820,526,640 | 1,193,517,004 NEAR |
10:00 | VES 264 | VES 314,958,802,305 | 1,193,517,185 NEAR |
09:00 | VES 265 | VES 315,923,978,319 | 1,193,418,673 NEAR |
What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?
The current marketcap of Near (NEAR) is
VES 325,515,401,617 with a supply of 1,193,612,679. In the last 24 hours, the lowest marketcap value was
VES 313,820,526,640 and the maximum value was
VES 324,075,398,150What was the price of Near (NEAR) yesterday in VES?