Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current price of Near (NEAR) is VES 238 and the average price in the last 24 hours was VES 239, with a minimum price of VES 236 and a maximum of VES 243 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 239	VES 299,323,315,318	1,254,362,362 NEAR
01:00	VES 240	VES 300,934,236,818	1,254,362,435 NEAR
00:00	VES 240	VES 300,451,972,066	1,254,362,489 NEAR
23:00	VES 240	VES 301,267,459,976	1,254,362,621 NEAR
22:00	VES 243	VES 305,128,156,502	1,254,362,712 NEAR
21:00	VES 242	VES 303,360,180,783	1,254,362,809 NEAR
20:00	VES 242	VES 303,427,701,002	1,254,362,955 NEAR
19:00	VES 242	VES 303,484,807,146	1,254,310,653 NEAR
18:00	VES 241	VES 302,005,196,386	1,254,310,810 NEAR
17:00	VES 242	VES 303,058,708,839	1,254,310,912 NEAR
16:00	VES 240	VES 300,484,075,208	1,254,311,061 NEAR
15:00	VES 240	VES 301,174,535,837	1,254,311,163 NEAR
14:00	VES 239	VES 299,875,601,005	1,254,311,265 NEAR
13:00	VES 239	VES 299,999,782,014	1,254,311,404 NEAR
12:00	VES 239	VES 299,799,729,398	1,254,259,148 NEAR
11:00	VES 236	VES 296,366,506,335	1,254,259,285 NEAR
10:00	VES 236	VES 295,568,619,830	1,254,259,376 NEAR
09:00	VES 237	VES 297,845,566,933	1,254,259,465 NEAR
08:00	VES 237	VES 297,298,331,271	1,254,259,597 NEAR
07:00	VES 237	VES 297,853,362,619	1,254,259,687 NEAR
06:00	VES 237	VES 297,383,723,472	1,254,259,862 NEAR
05:00	VES 238	VES 298,767,420,576	1,254,259,988 NEAR
04:00	VES 237	VES 297,731,739,530	1,254,208,165 NEAR
03:00	VES 238	VES 298,868,481,047	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VES 299,156,161,248 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was VES 295,568,619,830 and the maximum value was VES 305,128,156,502

What was the price of Near (NEAR) yesterday in VES?