Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current price of Near (NEAR) is VES 173 and the average price in the last 24 hours was VES 173, with a minimum price of VES 166 and a maximum of VES 186 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 173	VES 214,866,750,397	1,243,264,687 NEAR
18:00	VES 171	VES 212,609,512,648	1,243,264,812 NEAR
17:00	VES 169	VES 210,122,555,593	1,243,265,005 NEAR
16:00	VES 168	VES 209,489,341,597	1,243,265,140 NEAR
15:00	VES 167	VES 207,426,883,603	1,243,265,337 NEAR
14:00	VES 170	VES 211,343,427,865	1,243,265,466 NEAR
13:00	VES 166	VES 206,725,478,347	1,243,265,595 NEAR
12:00	VES 166	VES 206,873,845,870	1,243,265,855 NEAR
11:00	VES 168	VES 208,235,731,974	1,243,164,842 NEAR
10:00	VES 170	VES 211,742,458,112	1,243,164,994 NEAR
09:00	VES 173	VES 214,758,520,702	1,243,165,040 NEAR
08:00	VES 174	VES 215,791,342,360	1,243,165,142 NEAR
07:00	VES 173	VES 214,735,026,265	1,243,165,259 NEAR
06:00	VES 176	VES 218,894,334,902	1,243,165,430 NEAR
05:00	VES 178	VES 221,292,710,987	1,243,165,545 NEAR
04:00	VES 176	VES 219,308,439,587	1,243,165,665 NEAR
03:00	VES 178	VES 220,893,320,697	1,243,165,782 NEAR
02:00	VES 178	VES 220,961,207,047	1,243,165,947 NEAR
01:00	VES 176	VES 219,231,095,266	1,243,166,067 NEAR
00:00	VES 172	VES 213,274,866,380	1,243,166,175 NEAR
23:00	VES 169	VES 210,285,036,458	1,243,166,286 NEAR
22:00	VES 180	VES 223,430,275,259	1,243,166,461 NEAR
21:00	VES 184	VES 228,943,484,535	1,243,166,517 NEAR
20:00	VES 186	VES 231,393,916,953	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VES 214,872,664,900 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was VES 206,725,478,347 and the maximum value was VES 231,393,916,953

What was the price of Near (NEAR) yesterday in VES?