Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current price of Near (NEAR) is VES 188 and the average price in the last 24 hours was VES 193, with a minimum price of VES 187 and a maximum of VES 195 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 187	VES 233,039,319,365	1,246,644,360 NEAR
04:00	VES 187	VES 232,880,642,917	1,246,644,414 NEAR
03:00	VES 189	VES 235,652,216,460	1,246,644,492 NEAR
02:00	VES 190	VES 237,340,743,304	1,246,644,544 NEAR
01:00	VES 192	VES 238,815,616,667	1,246,644,625 NEAR
00:00	VES 192	VES 239,749,829,818	1,246,644,690 NEAR
23:00	VES 193	VES 241,060,753,833	1,246,644,776 NEAR
22:00	VES 193	VES 240,306,641,190	1,246,644,924 NEAR
21:00	VES 195	VES 243,013,521,234	1,246,645,030 NEAR
20:00	VES 194	VES 241,777,133,697	1,246,645,198 NEAR
19:00	VES 195	VES 243,025,556,624	1,246,645,333 NEAR
18:00	VES 195	VES 243,071,435,047	1,246,550,535 NEAR
17:00	VES 194	VES 242,294,285,897	1,246,550,680 NEAR
16:00	VES 194	VES 241,467,641,365	1,246,550,889 NEAR
15:00	VES 194	VES 241,241,239,325	1,246,551,045 NEAR
14:00	VES 193	VES 240,710,542,224	1,246,551,190 NEAR
13:00	VES 195	VES 242,520,733,297	1,246,551,405 NEAR
12:00	VES 193	VES 240,528,943,720	1,246,551,546 NEAR
11:00	VES 193	VES 240,937,595,888	1,246,551,765 NEAR
10:00	VES 195	VES 242,977,622,338	1,246,551,906 NEAR
09:00	VES 194	VES 241,976,206,761	1,246,552,038 NEAR
08:00	VES 194	VES 241,519,137,445	1,246,552,246 NEAR
07:00	VES 193	VES 240,947,872,011	1,246,552,351 NEAR
06:00	VES 192	VES 239,139,349,950	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VES 234,340,313,493 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was VES 232,880,642,917 and the maximum value was VES 243,071,435,047

What was the price of Near (NEAR) yesterday in VES?