Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 54.68 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current price of Near (NEAR) is VES 306 and the average price in the last 24 hours was VES 306, with a minimum price of VES 293 and a maximum of VES 321 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 305	VES 375,343,730,890	1,230,808,696 NEAR
04:00	VES 307	VES 377,257,771,006	1,230,808,866 NEAR
03:00	VES 312	VES 383,543,708,536	1,230,710,638 NEAR
02:00	VES 315	VES 387,373,889,169	1,230,710,794 NEAR
01:00	VES 321	VES 395,131,195,438	1,230,711,098 NEAR
00:00	VES 316	VES 389,025,812,508	1,230,711,252 NEAR
23:00	VES 316	VES 388,477,789,219	1,230,711,479 NEAR
22:00	VES 313	VES 385,527,734,098	1,230,711,479 NEAR
21:00	VES 311	VES 382,697,108,637	1,230,711,496 NEAR
20:00	VES 306	VES 376,680,724,941	1,230,711,498 NEAR
19:00	VES 304	VES 374,069,177,079	1,230,711,501 NEAR
18:00	VES 304	VES 373,846,431,336	1,230,711,622 NEAR
17:00	VES 307	VES 378,395,499,141	1,230,711,743 NEAR
16:00	VES 306	VES 375,985,660,802	1,230,711,912 NEAR
15:00	VES 304	VES 374,676,583,584	1,230,712,035 NEAR
14:00	VES 305	VES 374,792,719,854	1,230,712,196 NEAR
13:00	VES 302	VES 371,320,691,673	1,230,712,303 NEAR
12:00	VES 305	VES 375,574,015,224	1,230,712,462 NEAR
11:00	VES 305	VES 374,990,606,498	1,230,618,073 NEAR
10:00	VES 303	VES 372,730,502,379	1,230,618,218 NEAR
09:00	VES 301	VES 370,912,653,220	1,230,618,376 NEAR
08:00	VES 296	VES 364,568,087,503	1,230,618,484 NEAR
07:00	VES 295	VES 362,912,540,911	1,230,618,646 NEAR
06:00	VES 293	VES 361,170,249,509	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in VES (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VES 376,418,974,060 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was VES 361,170,249,509 and the maximum value was VES 395,131,195,438

What was the price of Near (NEAR) yesterday in VES?