Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)RUB 191,2141.66%RUB 187,894RUB 192,247RUB 23,082,934,252,403120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)RUB 1725.16%RUB 163RUB 173RUB 17,170,971,472,37999,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)RUB 78.52-0.01%RUB 78.51RUB 78.53RUB 12,922,834,332,528164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)RUB 50,7560.52%RUB 50,444RUB 50,853RUB 7,150,823,310,138140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)RUB 11,8267.08%RUB 11,037RUB 11,989RUB 7,142,867,166,912604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)RUB 78.49-RUB 78.47RUB 78.51RUB 4,844,028,819,27961,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)RUB 2172.44%RUB 210RUB 219RUB 2,174,687,704,04510,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)RUB 21.460.77%RUB 21.28RUB 21.71RUB 2,034,656,763,46294,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)RUB 44.363.33%RUB 42.89RUB 44.65RUB 1,996,291,655,65445,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)RUB 12.863.97%RUB 12.36RUB 12.96RUB 1,928,119,269,592149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)RUB 191,1041.65%RUB 187,797RUB 192,112RUB 1,740,135,031,1059,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)RUB 3,7232.36%RUB 3,629RUB 3,737RUB 1,206,826,357,659324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)RUB 8,418,5610.57%RUB 8,361,890RUB 8,443,582RUB 1,084,739,088,141128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)RUB 1,0464.27%RUB 1,002RUB 1,052RUB 1,045,812,907,7841,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)RUB 18.662.03%RUB 18.28RUB 18.84RUB 933,112,793,31650,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)RUB 38,479-2.45%RUB 38,274RUB 39,938RUB 765,349,198,85619,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)RUB 69.453.45%RUB 66.99RUB 69.94RUB 694,499,468,08710,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)RUB 7130.06%RUB 707RUB 714RUB 658,663,912,487923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)RUB 1,4104.61%RUB 1,348RUB 1,414RUB 644,465,414,407457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)RUB 6.371.41%RUB 6.27RUB 6.38RUB 621,427,389,68097,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)RUB 11.592.61%RUB 11.28RUB 11.65RUB 579,405,630,82550,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)RUB 5594.61%RUB 533RUB 563RUB 559,149,852,4751,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)RUB 205,1411.68%RUB 201,535RUB 206,223RUB 536,250,761,4442,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)RUB 0.00090043.43%RUB 0.0008705RUB 0.0009051RUB 530,910,262,396589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)RUB 6,8234.11%RUB 6,551RUB 6,861RUB 518,669,018,94776,016,464 LTC
26Monero (XMR) Logo Monero (XMR)RUB 24,1650.69%RUB 23,813RUB 24,935RUB 449,796,446,32618,613,623 XMR
27Aptos (APT) Logo Aptos (APT)RUB 377-0.56%RUB 371RUB 389RUB 434,812,833,1661,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)RUB 2662.6%RUB 259RUB 267RUB 423,284,578,8401,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)RUB 20,1320.78%RUB 19,879RUB 20,389RUB 322,117,218,16116,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)RUB 0.00074495.63%RUB 0.0007037RUB 0.0007491RUB 308,233,496,368413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)RUB 47.261.96%RUB 46.31RUB 47.81RUB 293,937,996,3096,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)RUB 78.500.01%RUB 78.47RUB 78.53RUB 287,495,683,1153,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)RUB 34.5010.23%RUB 31.23RUB 34.93RUB 241,440,524,2386,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)RUB 24.040.49%RUB 23.62RUB 24.22RUB 240,401,040,5059,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)RUB 1694.71%RUB 161RUB 170RUB 211,990,457,4871,257,693,051 NEAR
36Sei (SEI) Logo Sei (SEI)RUB 22.442.52%RUB 21.87RUB 23.54RUB 201,905,940,8578,996,564,912 SEI
37Internet Computer (ICP) Logo Internet Computer (ICP)RUB 3772.36%RUB 367RUB 378RUB 201,635,600,359534,946,059 ICP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)RUB 1,2741.93%RUB 1,249RUB 1,278RUB 194,276,921,576152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)RUB 43.054.39%RUB 41.13RUB 43.20RUB 184,903,360,9984,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)RUB 4.751.42%RUB 4.65RUB 4.75RUB 180,376,424,25438,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)RUB 17718.45%RUB 149RUB 178RUB 176,782,108,8011,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)RUB 345-0.2%RUB 345RUB 347RUB 167,174,033,634484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)RUB 6.106.91%RUB 5.69RUB 6.16RUB 160,818,153,96426,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)RUB 1,4612.82%RUB 1,419RUB 1,469RUB 146,087,308,684100,000,000 ENS
45POL (POL) Logo POL (POL)RUB 13.902.55%RUB 13.54RUB 13.94RUB 145,310,414,75110,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)RUB 53.212.05%RUB 51.99RUB 53.46RUB 144,441,585,3862,714,493,896 FET
47Cosmos (ATOM) Logo Cosmos (ATOM)RUB 3133.34%RUB 302RUB 316RUB 142,693,950,248456,314,695 ATOM
48Flare (FLR) Logo Flare (FLR)RUB 1.381.93%RUB 1.32RUB 1.41RUB 142,693,928,425103,630,900,242 FLR
49Algorand (ALGO) Logo Algorand (ALGO)RUB 13.823.98%RUB 13.28RUB 13.90RUB 138,244,823,56810,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)RUB 2533.66%RUB 241RUB 253RUB 134,622,178,799532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)RUB 8,61710.25%RUB 7,800RUB 8,700RUB 127,962,097,73514,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)RUB 1764.5%RUB 169RUB 177RUB 119,502,932,083677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)RUB 78.36-0.01%RUB 78.34RUB 78.38RUB 115,903,565,4691,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)RUB 94.351.59%RUB 92.78RUB 95.66RUB 94,353,040,0681,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 40.423.41%RUB 39.05RUB 40.74RUB 92,037,440,0032,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)RUB 1646.84%RUB 154RUB 168RUB 91,125,921,631554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)RUB 8.896.35%RUB 8.35RUB 8.95RUB 89,056,343,70610,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.8684-3.27%RUB 0.8625RUB 0.9046RUB 86,623,287,70299,748,161,202 SHX
59Core (CORE) Logo Core (CORE)RUB 40.662.37%RUB 39.68RUB 40.92RUB 85,389,632,0212,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)RUB 8504.3%RUB 814RUB 858RUB 85,017,808,057100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)RUB 52.032.76%RUB 50.56RUB 52.25RUB 82,415,484,2301,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)RUB 25.114.08%RUB 23.71RUB 25.12RUB 79,718,277,6103,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)RUB 2785.38%RUB 263RUB 279RUB 78,172,132,975281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)RUB 7.737.74%RUB 7.16RUB 7.76RUB 77,324,608,1969,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 78.44-0.04%RUB 78.36RUB 78.49RUB 75,913,109,980967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)RUB 1790.85%RUB 177RUB 181RUB 74,701,611,316416,185,834 MX
67Maker (MKR) Logo Maker (MKR)RUB 149,2482.61%RUB 145,360RUB 151,872RUB 73,694,963,426493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 258,5750.04%RUB 257,980RUB 259,028RUB 70,997,449,086274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)RUB 6.545.32%RUB 6.20RUB 6.58RUB 70,637,989,97110,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)RUB 33.274.91%RUB 31.71RUB 33.56RUB 66,540,826,6762,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 1743.43%RUB 168RUB 174RUB 63,819,381,846367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 257,5690.05%RUB 256,929RUB 257,797RUB 63,496,987,370246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 15,4186.74%RUB 14,434RUB 15,527RUB 58,411,768,3603,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)RUB 1.17-0.31%RUB 1.15RUB 1.19RUB 56,713,300,99148,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)RUB 18.841.74%RUB 18.44RUB 19.00RUB 56,520,000,4713,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)RUB 56.234.36%RUB 53.78RUB 56.75RUB 56,234,745,8371,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)RUB 0.0057115.01%RUB 0.005428RUB 0.005754RUB 55,167,454,1069,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RUB 207,5731.68%RUB 203,379RUB 208,725RUB 54,930,645,747264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.545510.08%RUB 0.4946RUB 0.5482RUB 54,545,853,112100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)RUB 53.531.01%RUB 52.90RUB 53.99RUB 53,514,164,743999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)RUB 52.583.4%RUB 50.78RUB 52.94RUB 52,578,574,7391,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RUB 1.044.24%RUB 1.00RUB 1.05RUB 52,200,838,23450,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 50.298.46%RUB 46.36RUB 50.64RUB 50,285,352,433999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)RUB 1.095.31%RUB 1.04RUB 1.10RUB 49,222,993,56445,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)RUB 2,4171.41%RUB 2,383RUB 2,429RUB 48,059,645,38719,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)RUB 8,421,5510.02%RUB 8,386,807RUB 8,423,819RUB 47,593,456,6525,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)RUB 4.76-0.18%RUB 4.74RUB 4.88RUB 47,269,995,5979,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)RUB 47.141.42%RUB 46.46RUB 47.64RUB 47,144,132,0721,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)RUB 0.000046902.48%RUB 0.00004571RUB 0.00004696RUB 46,426,248,002990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)RUB 1722.79%RUB 167RUB 173RUB 46,393,520,410270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)RUB 3,020-0.29%RUB 2,918RUB 3,089RUB 45,656,377,07215,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)RUB 1052.67%RUB 102RUB 106RUB 44,798,959,644425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)RUB 41.721.94%RUB 40.89RUB 41.84RUB 44,600,935,7801,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)RUB 55.197.33%RUB 51.42RUB 55.57RUB 44,148,863,150799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)RUB 19.612.79%RUB 19.07RUB 19.73RUB 43,015,071,0872,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)RUB 4294.14%RUB 411RUB 431RUB 42,928,223,868100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)RUB 25.472.27%RUB 24.87RUB 25.53RUB 40,543,675,9971,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)RUB 39.435.97%RUB 37.13RUB 39.67RUB 39,434,719,1351,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)RUB 78.360.03%RUB 78.30RUB 78.38RUB 38,755,127,679494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)RUB 3,5840.44%RUB 3,565RUB 3,628RUB 35,843,689,06410,000,000 COMP