Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)RUB 154,965-2.27%RUB 150,305RUB 164,983RUB 18,698,716,661,815120,664,455 ETH
2XRP (XRP) Logo XRP (XRP)RUB 176-0.96%RUB 167RUB 188RUB 17,548,699,103,16899,986,304,107 XRP
3Tether (USDT) Logo Tether (USDT)RUB 84.37-RUB 84.34RUB 84.38RUB 12,749,793,934,296151,121,554,479 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)RUB 50,9060.46%RUB 49,329RUB 51,698RUB 7,252,685,568,987142,471,523 BNB
5Solana (SOL) Logo Solana (SOL)RUB 10,157-3.61%RUB 9,805RUB 11,477RUB 6,070,787,716,217597,686,787 SOL
6USD Coin (USDC) Logo USD Coin (USDC)RUB 84.37-RUB 84.18RUB 86.29RUB 5,116,702,264,63760,646,092,411 USDC
7Cardano (ADA) Logo Cardano (ADA)RUB 55.36-2.75%RUB 53.55RUB 59.83RUB 2,491,168,324,01545,000,000,000 ADA
8Dogecoin (DOGE) Logo Dogecoin (DOGE)RUB 14.09-2.67%RUB 13.67RUB 15.17RUB 2,095,033,470,854148,693,146,383 DOGE
9Sui (SUI) Logo Sui (SUI)RUB 2042.51%RUB 190RUB 215RUB 2,037,481,093,94110,000,000,000 SUI
10TRON (TRX) Logo TRON (TRX)RUB 20.00-0.37%RUB 19.59RUB 20.26RUB 1,899,423,316,12394,985,809,642 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)RUB 154,861-2.25%RUB 150,320RUB 164,106RUB 1,452,379,118,4149,378,568 STETH
12Chainlink (LINK) Logo Chainlink (LINK)RUB 1,117-3.35%RUB 1,081RUB 1,214RUB 1,116,589,506,2901,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)RUB 22.29-1.54%RUB 21.45RUB 23.45RUB 1,114,709,182,84250,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)RUB 7,047,377-1.16%RUB 6,922,682RUB 7,471,811RUB 908,512,969,403128,915 WBTC
15Cronos (CRO) Logo Cronos (CRO)RUB 8.27-9.17%RUB 7.92RUB 9.12RUB 806,205,807,05097,543,210,869 CRO
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)RUB 2,349-0.74%RUB 2,325RUB 2,377RUB 770,372,202,851327,997,263 WBT
17LEO Token (LEO) Logo LEO Token (LEO)RUB 8030.83%RUB 763RUB 803RUB 741,949,196,307923,805,948 LEO
18Avalanche (AVAX) Logo Avalanche (AVAX)RUB 1,600-1.1%RUB 1,499RUB 1,678RUB 722,350,747,268451,575,665 AVAX
19Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)RUB 13.98-0.38%RUB 13.32RUB 15.26RUB 698,779,145,12850,000,000,000 HBAR
20Worldcoin (WLD) Logo Worldcoin (WLD)RUB 64.24-3.12%RUB 60.02RUB 68.05RUB 642,439,867,90410,000,000,000 WLD
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)RUB 0.0010470.65%RUB 0.001008RUB 0.001099RUB 617,392,418,819589,606,483,098,788 SHIB
22Litecoin (LTC) Logo Litecoin (LTC)RUB 7,1041.89%RUB 6,831RUB 7,462RUB 537,802,528,65675,703,851 LTC
23Polkadot (DOT) Logo Polkadot (DOT)RUB 343-0.89%RUB 330RUB 358RUB 535,933,927,9481,563,945,190 DOT
24Aptos (APT) Logo Aptos (APT)RUB 4490.94%RUB 424RUB 465RUB 514,631,370,7611,146,481,250 APT
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)RUB 25,7540.08%RUB 24,499RUB 26,704RUB 511,228,136,01919,850,721 BCH
26UNI (UNI) Logo UNI (UNI)RUB 511-1.32%RUB 488RUB 546RUB 510,561,855,3991,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)RUB 65.87-0.87%RUB 64.98RUB 68.15RUB 409,693,654,2436,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)RUB 18,236-1.04%RUB 17,977RUB 18,805RUB 338,752,484,70718,576,222 XMR
29Dai (DAI) Logo Dai (DAI)RUB 84.370.04%RUB 83.81RUB 84.37RUB 267,363,004,5113,168,967,202 DAI
30Arbitrum (ARB) Logo Arbitrum (ARB)RUB 26.67-3.39%RUB 25.55RUB 28.59RUB 266,685,059,5389,999,998,977 ARB
31Near (NEAR) Logo Near (NEAR)RUB 214-1.4%RUB 203RUB 230RUB 266,087,247,4741,243,165,545 NEAR
32Optimism (OP) Logo Optimism (OP)RUB 61.26-2.22%RUB 58.91RUB 64.02RUB 263,092,233,6914,294,963,294 OP
33Pepe (PEPE) Logo Pepe (PEPE)RUB 0.0006123-3.42%RUB 0.0005830RUB 0.0006780RUB 253,339,938,733413,772,910,041,101 PEPE
34Internet Computer (ICP) Logo Internet Computer (ICP)RUB 441-1.41%RUB 420RUB 463RUB 234,102,381,368531,158,200 ICP
35Jupiter (JUP) Logo Jupiter (JUP)RUB 32.73-3.81%RUB 31.43RUB 35.98RUB 229,100,420,0356,999,978,145 JUP
36Xinfin Network (XDC) Logo Xinfin Network (XDC)RUB 5.681.19%RUB 5.45RUB 5.76RUB 215,883,909,93037,982,670,413 XDC
37Ethereum Classic (ETC) Logo Ethereum Classic (ETC)RUB 1,4210.87%RUB 1,334RUB 1,459RUB 215,143,142,236151,370,648 ETC
38Aave (AAVE) Logo Aave (AAVE)RUB 13,224-2.91%RUB 12,615RUB 14,246RUB 211,576,903,38516,000,000 AAVE
39First Digital USD (FDUSD) Logo First Digital USD (FDUSD)RUB 83.93-0.34%RUB 73.68RUB 84.25RUB 209,844,561,5882,500,254,619 FDUSD
40Jito (JTO) Logo Jito (JTO)RUB 178-6.46%RUB 175RUB 197RUB 177,740,162,0441,000,000,000 JTO
41Cosmos (ATOM) Logo Cosmos (ATOM)RUB 3783.15%RUB 350RUB 388RUB 167,334,636,500443,207,509 ATOM
42POL (POL) Logo POL (POL)RUB 15.90-4.85%RUB 15.37RUB 16.89RUB 165,273,515,54210,392,099,602 POL
43Fasttoken (FTN) Logo Fasttoken (FTN)RUB 3411.03%RUB 337RUB 341RUB 165,130,689,933484,556,675 FTN
44Algorand (ALGO) Logo Algorand (ALGO)RUB 15.18-3.32%RUB 14.65RUB 16.50RUB 151,848,113,24510,000,000,000 ALGO
45Render Token (RNDR) Logo Render Token (RNDR)RUB 284-4.44%RUB 275RUB 323RUB 151,329,104,601532,476,763 RNDR
46FileCoin (FIL) Logo FileCoin (FIL)RUB 233-1.83%RUB 223RUB 245RUB 150,801,266,504647,135,072 FIL
47Kaspa (KAS) Logo Kaspa (KAS)RUB 5.47-2.24%RUB 5.23RUB 5.81RUB 142,021,413,64625,961,215,140 KAS
48ENS (ENS) Logo ENS (ENS)RUB 1,305-3.67%RUB 1,257RUB 1,417RUB 130,515,728,153100,000,000 ENS
49Fantom (FTM) Logo Fantom (FTM)RUB 40.70-2.59%RUB 38.89RUB 44.27RUB 129,229,616,7623,175,000,000 FTM
50Sei (SEI) Logo Sei (SEI)RUB 14.18-2.8%RUB 13.44RUB 15.10RUB 126,816,824,5768,943,405,571 SEI
51Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)RUB 165,285-2.16%RUB 160,120RUB 175,806RUB 126,757,615,192766,904 WBETH
52Strike (STRK) Logo Strike (STRK)RUB 11.92-2.78%RUB 11.28RUB 12.44RUB 119,342,422,50310,007,800,000 STRK
53Flare (FLR) Logo Flare (FLR)RUB 1.12-0.59%RUB 1.08RUB 1.16RUB 115,538,029,117103,266,866,345 FLR
54Pyth Network (PYTH) Logo Pyth Network (PYTH)RUB 11.52-3.17%RUB 11.14RUB 12.68RUB 115,188,879,2519,999,987,825 PYTH
55Fetch.AI (FET) Logo Fetch.AI (FET)RUB 38.06-0.18%RUB 35.86RUB 40.41RUB 103,309,111,9882,714,493,896 FET
56MX Token (MX) Logo MX Token (MX)RUB 2470.52%RUB 243RUB 250RUB 103,249,062,234418,391,834 MX
57Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 44.76-1.44%RUB 40.61RUB 47.21RUB 100,474,913,1332,244,559,302 CRV
58Maker (MKR) Logo Maker (MKR)RUB 111,176-3.67%RUB 107,601RUB 119,794RUB 96,803,512,943870,721 MKR
59Raydium (RAY) Logo Raydium (RAY)RUB 1584.05%RUB 149RUB 182RUB 87,825,066,980554,999,057 RAY
60NEXO (NEXO) Logo NEXO (NEXO)RUB 87.47-2.91%RUB 86.12RUB 92.55RUB 87,471,903,9261,000,000,000 NEXO
61Core (CORE) Logo Core (CORE)RUB 41.271.35%RUB 39.85RUB 42.47RUB 86,666,549,4922,100,000,000 CORE
62Quant (QNT) Logo Quant (QNT)RUB 5,625-3.28%RUB 5,497RUB 6,005RUB 83,529,855,14614,849,421 QNT
63Immutable X (IMX) Logo Immutable X (IMX)RUB 40.60-5.88%RUB 39.93RUB 45.26RUB 81,207,602,0292,000,000,000 IMX
64Stacks (STX) Logo Stacks (STX)RUB 50.55-0.33%RUB 47.80RUB 53.61RUB 79,448,460,0231,571,710,426 STX
65The Graph (GRT) Logo The Graph (GRT)RUB 7.15-3.3%RUB 6.86RUB 7.63RUB 77,192,533,44810,800,262,823 GRT
66Injective (INJ) Logo Injective (INJ)RUB 730-0.42%RUB 691RUB 771RUB 73,034,980,888100,000,000 INJ
67Pendle (PENDLE) Logo Pendle (PENDLE)RUB 254-1.71%RUB 246RUB 280RUB 71,410,989,365281,527,448 PENDLE
68Lido DAO (LDO) Logo Lido DAO (LDO)RUB 71.07-3.73%RUB 67.94RUB 76.38RUB 71,071,520,0391,000,000,000 LDO
69Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)RUB 70.090.83%RUB 67.73RUB 71.58RUB 70,062,315,801999,668,148 TWT
70Theta Network (THETA) Logo Theta Network (THETA)RUB 68.08-1.07%RUB 64.44RUB 72.29RUB 68,084,814,4451,000,000,000 THETA
71The Sandbox (SAND) Logo The Sandbox (SAND)RUB 22.40-1.62%RUB 21.31RUB 23.80RUB 67,185,226,8573,000,000,000 SAND
72Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.6668-3.29%RUB 0.6398RUB 0.6908RUB 66,684,285,578100,000,000,000 SHX
73Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 266,2940.92%RUB 263,502RUB 268,117RUB 65,648,038,469246,524 XAUT
74Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)RUB 238-2.11%RUB 225RUB 250RUB 64,187,857,844270,000,000 AXS
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 84.36-0.01%RUB 84.34RUB 84.40RUB 62,364,143,948739,265,391 PYUSD
76Beldex (BDX) Logo Beldex (BDX)RUB 6.101.27%RUB 5.77RUB 6.20RUB 60,552,066,8159,932,784,635 BDX
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 1580.54%RUB 151RUB 165RUB 58,954,947,304374,098,988 CAKE
78PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 266,8600.99%RUB 263,191RUB 269,588RUB 58,793,523,782220,315 PAXG
79Tezos (XTZ) Logo Tezos (XTZ)RUB 55.571.34%RUB 53.43RUB 58.54RUB 58,787,543,9931,057,814,069 XTZ
80Ronin (RONIN) Logo Ronin (RONIN)RUB 57.59-2.79%RUB 55.85RUB 62.72RUB 57,594,907,0601,000,000,000 RONIN
81Gala (GALA) Logo Gala (GALA)RUB 1.28-2.95%RUB 1.20RUB 1.36RUB 56,127,349,40443,823,410,882 GALA
82Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.53370.15%RUB 0.4921RUB 0.5805RUB 53,365,868,543100,000,000,000 RSR
83BitTorrent (BTT) Logo BitTorrent (BTT)RUB 0.00005350-3.8%RUB 0.00005315RUB 0.00005647RUB 52,961,128,033990,000,000,000,000 BTT
84Bitcoin SV (BSV) Logo Bitcoin SV (BSV)RUB 2,650-0.91%RUB 2,561RUB 2,769RUB 52,593,353,50919,846,278 BSV
85dYdX (DYDX) Logo dYdX (DYDX)RUB 52.15-2.17%RUB 49.17RUB 54.85RUB 52,145,946,8381,000,000,000 DYDX
86Flow (FLOW) Logo Flow (FLOW)RUB 31.88-1.51%RUB 30.82RUB 33.71RUB 50,186,363,5881,574,016,688 FLOW
87ZCash (ZEC) Logo ZCash (ZEC)RUB 3,298-5.56%RUB 3,277RUB 3,508RUB 49,857,023,25215,119,562 ZEC
88Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 12,989-3.86%RUB 12,594RUB 14,618RUB 49,345,414,1683,798,872 MSOL
89SafeCoin (SAFE) Logo SafeCoin (SAFE)RUB 47.874.22%RUB 43.72RUB 51.31RUB 47,871,427,8501,000,000,000 SAFE
90Floki Inu (FLOKI) Logo Floki Inu (FLOKI)RUB 0.004801-2.25%RUB 0.004583RUB 0.005145RUB 46,387,886,9639,661,772,298,832 FLOKI
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)RUB 56.86-4.67%RUB 53.93RUB 61.49RUB 45,491,503,582799,999,953 IO
92Decentraland (MANA) Logo Decentraland (MANA)RUB 20.40-2.61%RUB 19.55RUB 21.71RUB 44,744,788,8352,193,179,327 MANA
93SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 43.581.94%RUB 41.70RUB 47.47RUB 43,583,142,403999,998,077 SUPER
94Helium (HNT) Logo Helium (HNT)RUB 241-4.99%RUB 232RUB 264RUB 43,454,185,852180,497,009 HNT
95JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RUB 0.8614-5%RUB 0.8287RUB 0.9406RUB 43,071,193,45950,000,000,000 JASMY
96Arkham (ARKM) Logo Arkham (ARKM)RUB 42.01-RUB 39.83RUB 44.38RUB 42,010,074,4341,000,000,000 ARKM
97True USD (TUSD) Logo True USD (TUSD)RUB 84.290.14%RUB 84.14RUB 84.51RUB 41,773,872,662495,601,553 TUSD
98Thorchain (RUNE) Logo Thorchain (RUNE)RUB 96.69-1.55%RUB 93.46RUB 103RUB 41,159,744,005425,707,497 RUNE
99Onyxcoin (XCN) Logo Onyxcoin (XCN)RUB 0.76123.36%RUB 0.7192RUB 0.8412RUB 40,649,149,27153,402,437,326 XCN
100IOTA (MIOTA) Logo IOTA (MIOTA)RUB 14.30-0.35%RUB 13.47RUB 15.05RUB 39,745,888,1022,779,530,283 MIOTA