Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)RUB 1840.15%RUB 182RUB 192RUB 18,370,933,249,70399,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)RUB 148,8582.06%RUB 145,541RUB 152,632RUB 17,969,145,310,001120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)RUB 83.27-0.01%RUB 83.24RUB 83.28RUB 12,717,683,513,117152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)RUB 12,5111.56%RUB 12,254RUB 12,830RUB 7,495,977,162,192599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)RUB 50,228-2.08%RUB 50,058RUB 51,633RUB 7,076,617,991,215140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)RUB 83.240.01%RUB 82.60RUB 83.38RUB 5,156,536,570,52061,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)RUB 57.712.16%RUB 56.41RUB 59.76RUB 2,597,151,828,98545,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)RUB 2438.41%RUB 224RUB 256RUB 2,428,469,679,20410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)RUB 14.80-0.92%RUB 14.56RUB 15.44RUB 2,204,377,486,237148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)RUB 20.46-0.32%RUB 20.26RUB 20.77RUB 1,942,737,337,88494,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)RUB 148,7432.09%RUB 145,464RUB 151,834RUB 1,376,101,608,2939,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)RUB 1,2476.7%RUB 1,168RUB 1,272RUB 1,247,260,623,8671,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)RUB 22.130.36%RUB 21.94RUB 22.90RUB 1,106,766,140,50250,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)RUB 7,773,0030.56%RUB 7,647,663RUB 7,879,030RUB 1,001,279,095,286128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)RUB 1,8541.42%RUB 1,822RUB 1,921RUB 839,250,288,634452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)RUB 2,3960.68%RUB 2,372RUB 2,404RUB 783,252,551,010326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)RUB 14.950.07%RUB 14.78RUB 15.81RUB 747,338,324,35050,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)RUB 7.56-1.78%RUB 7.36RUB 7.79RUB 737,042,026,60297,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)RUB 71.650.74%RUB 69.69RUB 73.49RUB 716,457,496,28810,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)RUB 7651.06%RUB 757RUB 765RUB 707,019,193,823923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)RUB 0.001123-0.99%RUB 0.001095RUB 0.001158RUB 662,317,381,552589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)RUB 29,841-0.4%RUB 29,438RUB 30,300RUB 592,646,702,85019,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)RUB 3401.53%RUB 333RUB 349RUB 533,319,573,9571,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)RUB 6,905-1.42%RUB 6,847RUB 7,095RUB 523,246,353,21475,779,301 LTC
25Aptos (APT) Logo Aptos (APT)RUB 4481.73%RUB 434RUB 450RUB 514,584,719,7961,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)RUB 4993.28%RUB 482RUB 508RUB 498,644,465,2851,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)RUB 58.671.59%RUB 57.69RUB 59.76RUB 364,871,982,5746,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)RUB 19,2011.45%RUB 18,697RUB 19,268RUB 356,846,932,71018,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)RUB 159,1552.19%RUB 155,365RUB 163,011RUB 344,354,200,0362,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)RUB 0.0007295-1.25%RUB 0.0007189RUB 0.0007744RUB 301,827,651,459413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)RUB 28.184.66%RUB 26.86RUB 28.63RUB 281,822,502,1809,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)RUB 64.092.89%RUB 61.62RUB 64.77RUB 275,270,164,4634,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)RUB 83.24-0.01%RUB 83.22RUB 83.34RUB 271,130,688,0563,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)RUB 37.653.27%RUB 36.37RUB 39.14RUB 263,550,287,1616,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)RUB 2042%RUB 200RUB 214RUB 254,774,022,0411,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)RUB 6.330.21%RUB 6.25RUB 6.55RUB 240,318,967,75937,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)RUB 4281.16%RUB 419RUB 437RUB 227,916,368,329532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)RUB 13,9746.15%RUB 13,139RUB 14,117RUB 223,585,265,07016,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)RUB 1,3960.43%RUB 1,379RUB 1,420RUB 211,751,721,305151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)RUB 7.96-1.35%RUB 7.73RUB 8.20RUB 207,412,480,77726,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)RUB 373-0.3%RUB 369RUB 399RUB 198,517,297,402532,476,763 RNDR
42POL (POL) Logo POL (POL)RUB 18.20-1.28%RUB 18.07RUB 18.94RUB 189,396,146,71610,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)RUB 17.742.26%RUB 17.33RUB 18.46RUB 177,438,360,90110,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)RUB 352-0.14%RUB 351RUB 353RUB 170,582,153,420484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)RUB 3641.5%RUB 356RUB 370RUB 162,667,875,305446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)RUB 2311.41%RUB 223RUB 235RUB 152,110,286,071659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)RUB 149-3.48%RUB 148RUB 158RUB 148,946,207,0061,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)RUB 16.051.87%RUB 15.72RUB 16.58RUB 143,746,793,9168,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)RUB 1.380.63%RUB 1.36RUB 1.42RUB 142,985,764,210103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)RUB 1,4094.53%RUB 1,346RUB 1,454RUB 140,927,871,942100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)RUB 51.72-2.55%RUB 50.27RUB 53.74RUB 140,407,109,9892,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)RUB 42.64-0.13%RUB 41.77RUB 44.55RUB 135,370,444,0143,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)RUB 12.712.05%RUB 12.39RUB 13.08RUB 127,146,311,6749,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)RUB 83.13-0.01%RUB 83.08RUB 83.23RUB 126,942,775,0831,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)RUB 12.634.9%RUB 11.88RUB 12.73RUB 126,383,324,60510,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 54.48-4.95%RUB 53.57RUB 58.75RUB 122,692,777,1452,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)RUB 214-1.77%RUB 210RUB 229RUB 118,648,504,064554,998,977 RAY
58Core (CORE) Logo Core (CORE)RUB 54.97-2.05%RUB 53.63RUB 56.72RUB 115,436,651,7812,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)RUB 123,4651.67%RUB 120,445RUB 127,988RUB 106,734,755,041864,492 MKR
60Immutable X (IMX) Logo Immutable X (IMX)RUB 50.93-4.48%RUB 48.04RUB 57.96RUB 101,856,889,4092,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)RUB 2445.12%RUB 230RUB 252RUB 101,458,947,285416,185,834 MX
62Stacks (STX) Logo Stacks (STX)RUB 63.77-3.82%RUB 63.09RUB 68.61RUB 100,412,870,7941,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)RUB 91.530.6%RUB 86.85RUB 93.05RUB 91,533,034,8401,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)RUB 6,0274.68%RUB 5,747RUB 6,096RUB 89,501,260,52614,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)RUB 1.7311.74%RUB 1.54RUB 2.04RUB 83,565,012,86348,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)RUB 7.511.13%RUB 7.42RUB 7.75RUB 81,103,895,71510,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)RUB 7922.1%RUB 772RUB 807RUB 79,181,787,735100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)RUB 271-5.31%RUB 271RUB 298RUB 76,359,712,756281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)RUB 24.570.86%RUB 24.16RUB 25.30RUB 73,724,156,0073,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 83.240.01%RUB 83.16RUB 83.24RUB 72,098,154,599866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.7126-3.2%RUB 0.7067RUB 0.7369RUB 71,083,181,48899,748,161,907 SHX
72JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RUB 1.4110.04%RUB 1.25RUB 1.46RUB 70,290,135,93650,000,000,000 JASMY
73Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.7029-4.95%RUB 0.6892RUB 0.7571RUB 70,286,257,087100,000,000,000 RSR
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)RUB 68.860.24%RUB 67.47RUB 70.62RUB 68,832,308,487999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 278,106-1.26%RUB 273,014RUB 283,095RUB 68,560,013,985246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)RUB 67.493.38%RUB 65.18RUB 68.89RUB 67,485,516,9861,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 278,267-1.35%RUB 273,053RUB 283,471RUB 65,600,515,576235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 16,2172.24%RUB 15,812RUB 16,674RUB 64,168,983,3793,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)RUB 1.410.58%RUB 1.38RUB 1.45RUB 62,259,325,94144,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 166-2.01%RUB 162RUB 173RUB 61,639,856,304372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)RUB 26.262.71%RUB 25.21RUB 26.73RUB 57,591,835,5592,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)RUB 57.120.58%RUB 55.79RUB 58.95RUB 57,117,338,7851,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)RUB 2080.96%RUB 205RUB 214RUB 56,260,723,103270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)RUB 0.0057664.46%RUB 0.005502RUB 0.006089RUB 55,707,293,2119,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)RUB 5.59-0.07%RUB 5.54RUB 5.76RUB 55,518,400,5919,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)RUB 303-2.6%RUB 300RUB 328RUB 55,016,217,310181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 54.294.72%RUB 51.84RUB 56.88RUB 54,285,731,619999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)RUB 53.361.11%RUB 52.14RUB 54.48RUB 53,358,856,9791,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)RUB 0.000053350.22%RUB 0.00005256RUB 0.00005402RUB 52,811,727,356990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)RUB 32.730.77%RUB 32.33RUB 33.70RUB 51,661,516,1711,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)RUB 2,5520.38%RUB 2,515RUB 2,608RUB 50,667,469,23619,855,581 BSV
92NEO (NEO) Logo NEO (NEO)RUB 5064.48%RUB 483RUB 514RUB 50,551,278,885100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)RUB 61.531.67%RUB 59.76RUB 63.71RUB 49,227,171,483799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)RUB 0.4905-6.13%RUB 0.4844RUB 0.5438RUB 49,048,494,023100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)RUB 45.051.4%RUB 44.00RUB 45.77RUB 47,785,117,1391,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)RUB 46.54-1.5%RUB 46.03RUB 48.59RUB 46,539,294,1741,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)RUB 108-0.53%RUB 106RUB 111RUB 45,937,753,364425,644,664 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)RUB 45.39-1.42%RUB 44.78RUB 47.44RUB 45,394,588,5761,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)RUB 16.324.54%RUB 15.52RUB 16.56RUB 45,348,585,0172,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)RUB 2,8404.56%RUB 2,689RUB 2,866RUB 42,945,594,50815,119,562 ZEC