Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)RUB 198,2971.32%RUB 195,555RUB 200,593RUB 23,939,048,870,588120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)RUB 1710.05%RUB 171RUB 173RUB 17,137,924,076,72699,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)RUB 78.88-0.03%RUB 78.87RUB 78.91RUB 12,766,590,133,900161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)RUB 51,2170.58%RUB 50,889RUB 51,590RUB 7,215,865,757,203140,887,040 BNB
5Solana (SOL) Logo Solana (SOL)RUB 11,8301.07%RUB 11,684RUB 12,057RUB 7,128,427,359,062602,559,165 SOL
6USD Coin (USDC) Logo USD Coin (USDC)RUB 78.84-RUB 78.83RUB 78.85RUB 4,816,401,252,48761,091,110,974 USDC
7Sui (SUI) Logo Sui (SUI)RUB 2570.06%RUB 253RUB 261RUB 2,570,616,257,70810,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)RUB 51.990.03%RUB 51.74RUB 52.91RUB 2,339,436,994,01545,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)RUB 14.501.47%RUB 14.26RUB 14.88RUB 2,168,474,276,329149,594,186,383 DOGE
10TRON (TRX) Logo TRON (TRX)RUB 22.532.69%RUB 21.87RUB 22.63RUB 2,136,778,230,76094,852,917,294 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)RUB 198,2791.33%RUB 195,498RUB 200,499RUB 1,778,572,025,6688,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)RUB 1,0910.79%RUB 1,082RUB 1,111RUB 1,091,418,859,7571,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)RUB 8,318,9330.85%RUB 8,240,833RUB 8,355,951RUB 1,071,602,962,648128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)RUB 20.820.13%RUB 20.77RUB 21.13RUB 1,040,955,536,05450,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)RUB 88.122.47%RUB 85.68RUB 90.00RUB 881,243,496,16010,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)RUB 2,481-0.24%RUB 2,480RUB 2,497RUB 806,319,553,018325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)RUB 7.66-0.05%RUB 7.62RUB 7.74RUB 747,218,287,90497,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)RUB 1,6163.02%RUB 1,568RUB 1,666RUB 738,296,383,595456,756,616 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)RUB 7251.67%RUB 704RUB 735RUB 669,071,030,723923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)RUB 13.261.17%RUB 13.10RUB 13.58RUB 662,873,369,23450,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)RUB 32,4073.55%RUB 31,124RUB 32,453RUB 644,258,400,91419,880,521 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)RUB 0.00099681.04%RUB 0.0009858RUB 0.001016RUB 587,741,813,490589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)RUB 6,9821.21%RUB 6,895RUB 7,046RUB 530,222,099,75675,941,539 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)RUB 212,3371.34%RUB 208,951RUB 214,935RUB 523,187,591,5472,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)RUB 3181.88%RUB 312RUB 320RUB 504,091,932,4951,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)RUB 5003.22%RUB 481RUB 506RUB 499,518,239,1911,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)RUB 26,2773.62%RUB 25,237RUB 26,331RUB 488,868,832,78318,604,671 XMR
28Aptos (APT) Logo Aptos (APT)RUB 3741.05%RUB 369RUB 377RUB 430,741,149,0421,150,650,498 APT
29Pepe (PEPE) Logo Pepe (PEPE)RUB 0.00090772.3%RUB 0.0008866RUB 0.0009215RUB 375,574,509,180413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)RUB 20,1771.58%RUB 19,823RUB 20,548RUB 322,832,569,42416,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)RUB 51.371.31%RUB 50.53RUB 52.09RUB 319,514,407,0356,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)RUB 78.83-0.03%RUB 78.80RUB 78.88RUB 281,411,541,2053,569,835,683 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)RUB 27.212.05%RUB 26.61RUB 27.60RUB 272,149,933,0409,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)RUB 36.270.45%RUB 35.89RUB 37.41RUB 253,895,337,9216,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)RUB 1901.96%RUB 186RUB 194RUB 238,569,526,7011,254,208,408 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)RUB 4093.76%RUB 392RUB 414RUB 218,357,584,099534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)RUB 49.231.9%RUB 48.28RUB 50.47RUB 211,426,383,3464,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)RUB 1,3530.79%RUB 1,340RUB 1,372RUB 205,913,165,720152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)RUB 6.952%RUB 6.78RUB 7.04RUB 182,614,422,00526,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)RUB 4.64-1%RUB 4.62RUB 4.70RUB 176,380,442,60137,997,493,924 XDC
41POL (POL) Logo POL (POL)RUB 16.82-0.91%RUB 16.72RUB 17.29RUB 175,556,970,89110,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)RUB 348-0.07%RUB 346RUB 349RUB 168,421,565,749484,465,129 FTN
43Fetch.AI (FET) Logo Fetch.AI (FET)RUB 60.493.26%RUB 58.54RUB 61.29RUB 164,191,496,3292,714,493,896 FET
44ENS (ENS) Logo ENS (ENS)RUB 1,6421.47%RUB 1,615RUB 1,664RUB 164,168,961,630100,000,000 ENS
45Render Token (RNDR) Logo Render Token (RNDR)RUB 3071.8%RUB 301RUB 310RUB 163,450,482,875532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)RUB 3401.38%RUB 335RUB 341RUB 153,911,536,314453,136,438 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)RUB 15.000.37%RUB 14.92RUB 15.29RUB 150,011,618,31010,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)RUB 1461.46%RUB 143RUB 148RUB 145,926,790,9851,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)RUB 1.40-1.56%RUB 1.39RUB 1.44RUB 144,563,620,673103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)RUB 14.991.61%RUB 14.74RUB 15.18RUB 134,657,886,8578,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)RUB 9,046-1.69%RUB 9,004RUB 9,247RUB 134,325,686,99714,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)RUB 1982.2%RUB 193RUB 199RUB 133,593,207,557675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)RUB 78.750.01%RUB 78.70RUB 78.78RUB 122,627,275,0131,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 51.510.97%RUB 50.93RUB 52.75RUB 116,880,966,7732,268,982,659 CRV
55Fantom (FTM) Logo Fantom (FTM)RUB 33.9013.75%RUB 29.81RUB 33.90RUB 107,644,955,5253,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)RUB 10.350.52%RUB 10.27RUB 10.51RUB 103,638,898,08810,013,000,000 STRK
57Injective (INJ) Logo Injective (INJ)RUB 1,0267.53%RUB 953RUB 1,040RUB 102,588,302,817100,000,000 INJ
58Core (CORE) Logo Core (CORE)RUB 48.800.97%RUB 48.02RUB 50.17RUB 102,477,980,3922,100,000,000 CORE
59NEXO (NEXO) Logo NEXO (NEXO)RUB 98.282.77%RUB 95.38RUB 99.25RUB 98,280,969,8601,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)RUB 171-0.59%RUB 170RUB 176RUB 94,727,118,198554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)RUB 9.312.99%RUB 9.02RUB 9.43RUB 93,135,787,2899,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)RUB 3211.53%RUB 315RUB 326RUB 90,275,424,689281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)RUB 2133.02%RUB 206RUB 214RUB 88,731,695,053416,185,834 MX
64Stacks (STX) Logo Stacks (STX)RUB 52.803.45%RUB 50.84RUB 53.17RUB 83,486,580,2791,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)RUB 41.432.72%RUB 40.24RUB 42.38RUB 82,869,999,6152,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 78.86-0.01%RUB 78.80RUB 78.90RUB 79,159,836,6591,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)RUB 7.220.26%RUB 7.18RUB 7.38RUB 77,927,071,00110,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.760321.58%RUB 0.6220RUB 0.7825RUB 75,841,776,46199,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)RUB 139,0643.37%RUB 132,096RUB 141,033RUB 71,704,548,185515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 183-0.47%RUB 183RUB 186RUB 67,754,803,290369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)RUB 21.951.68%RUB 21.55RUB 22.14RUB 65,839,701,9023,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)RUB 64.974.87%RUB 61.83RUB 65.78RUB 64,974,364,5481,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 261,371-0.1%RUB 261,220RUB 262,056RUB 64,434,233,217246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)RUB 0.006573-0.57%RUB 0.006504RUB 0.006814RUB 63,503,436,5649,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 262,992-0.07%RUB 262,581RUB 263,428RUB 63,247,060,126240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)RUB 62.690.28%RUB 62.21RUB 63.10RUB 62,669,889,244999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)RUB 60.680.12%RUB 60.06RUB 62.01RUB 60,679,730,2251,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)RUB 3,9374.4%RUB 3,743RUB 4,004RUB 59,529,659,13515,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)RUB 1.281.3%RUB 1.26RUB 1.30RUB 57,305,747,71444,792,150,224 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 15,2851.07%RUB 15,123RUB 15,615RUB 56,660,396,7353,707,036 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)RUB 1.131.8%RUB 1.10RUB 1.13RUB 56,384,647,32550,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)RUB 1.160.86%RUB 1.14RUB 1.18RUB 55,988,527,08248,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)RUB 54.980.92%RUB 53.88RUB 56.80RUB 54,980,680,1811,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)RUB 1281.22%RUB 126RUB 131RUB 54,308,932,745425,551,185 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.53971.96%RUB 0.5266RUB 0.5511RUB 53,974,123,738100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)RUB 0.000054461.63%RUB 0.00005295RUB 0.00005511RUB 53,912,354,304990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)RUB 1931.25%RUB 191RUB 195RUB 52,219,941,402270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)RUB 2,6021.39%RUB 2,564RUB 2,610RUB 51,710,288,67019,875,815 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 51.563.7%RUB 49.72RUB 52.27RUB 51,560,560,327999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)RUB 4.97-2.46%RUB 4.95RUB 5.18RUB 49,359,994,1839,934,502,665 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)RUB 61.274.56%RUB 58.49RUB 62.38RUB 49,015,197,169799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)RUB 22.071.88%RUB 21.64RUB 22.33RUB 48,413,954,7222,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)RUB 45.101.79%RUB 44.31RUB 45.18RUB 48,105,076,0901,066,564,366 XTZ
94NEO (NEO) Logo NEO (NEO)RUB 4761.75%RUB 467RUB 481RUB 47,632,295,984100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)RUB 28.841.58%RUB 28.35RUB 28.96RUB 45,773,657,1891,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)RUB 2332.06%RUB 228RUB 235RUB 42,716,290,860183,171,952 HNT
97Ronin (RONIN) Logo Ronin (RONIN)RUB 42.661.96%RUB 41.80RUB 42.95RUB 42,656,002,8601,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)RUB 42.410.24%RUB 41.93RUB 42.95RUB 42,409,036,9331,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)RUB 8,315,9471.61%RUB 8,184,149RUB 8,354,000RUB 42,010,640,6055,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)RUB 40.81-0.12%RUB 40.55RUB 41.49RUB 40,805,579,2881,000,000,000 ARKM