Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in RUB (Russian Ruble)?

The current price of Stronghold Token (SHX) is RUB 0.7489 and the average price in the last 24 hours was RUB 0.6866, with a minimum price of RUB 0.6291 and a maximum of RUB 0.7854 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 0.7522	RUB 75,028,586,239	99,748,161,207 SHX
06:00	RUB 0.7626	RUB 76,070,439,489	99,748,161,207 SHX
05:00	RUB 0.7647	RUB 76,279,627,041	99,748,161,207 SHX
04:00	RUB 0.7702	RUB 76,827,668,683	99,748,161,207 SHX
03:00	RUB 0.7854	RUB 78,340,843,787	99,748,161,207 SHX
02:00	RUB 0.7616	RUB 75,963,756,386	99,748,161,207 SHX
01:00	RUB 0.7315	RUB 72,962,698,971	99,748,161,207 SHX
00:00	RUB 0.7174	RUB 71,559,271,791	99,748,161,207 SHX
23:00	RUB 0.7008	RUB 69,901,798,822	99,748,161,207 SHX
22:00	RUB 0.6938	RUB 69,201,195,282	99,748,161,207 SHX
21:00	RUB 0.6673	RUB 66,558,785,910	99,748,161,207 SHX
20:00	RUB 0.6652	RUB 66,354,101,087	99,748,161,207 SHX
19:00	RUB 0.6608	RUB 65,914,143,004	99,748,161,207 SHX
18:00	RUB 0.6599	RUB 65,822,474,438	99,748,161,207 SHX
17:00	RUB 0.6467	RUB 64,510,932,898	99,748,161,207 SHX
16:00	RUB 0.6426	RUB 64,100,586,302	99,748,161,207 SHX
15:00	RUB 0.6409	RUB 63,933,211,407	99,748,161,207 SHX
14:00	RUB 0.6381	RUB 63,649,447,604	99,748,161,207 SHX
13:00	RUB 0.6435	RUB 64,185,746,588	99,748,161,207 SHX
12:00	RUB 0.6455	RUB 64,382,667,682	99,748,161,207 SHX
11:00	RUB 0.6316	RUB 63,001,983,208	99,748,161,207 SHX
10:00	RUB 0.6291	RUB 62,752,144,933	99,748,161,207 SHX
09:00	RUB 0.6324	RUB 63,075,780,579	99,748,161,207 SHX
08:00	RUB 0.6350	RUB 63,340,163,998	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in RUB (Russian Ruble)?

The current marketcap of Stronghold Token (SHX) is RUB 74,705,187,853 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was RUB 62,752,144,933 and the maximum value was RUB 78,340,843,787

What was the price of Stronghold Token (SHX) yesterday in RUB?