Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SEK (Swedish Krona)?

The current price of Stronghold Token (SHX) is SEK 0.08100 and the average price in the last 24 hours was SEK 0.08325, with a minimum price of SEK 0.08051 and a maximum of SEK 0.08522 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.08101	SEK 8,080,912,248	99,748,161,907 SHX
04:00	SEK 0.08051	SEK 8,031,087,064	99,748,161,907 SHX
03:00	SEK 0.08127	SEK 8,107,020,410	99,748,161,907 SHX
02:00	SEK 0.08129	SEK 8,108,906,770	99,748,161,907 SHX
01:00	SEK 0.08262	SEK 8,241,603,287	99,748,161,907 SHX
00:00	SEK 0.08278	SEK 8,256,934,648	99,748,161,907 SHX
23:00	SEK 0.08279	SEK 8,258,305,400	99,748,161,907 SHX
22:00	SEK 0.08265	SEK 8,244,401,638	99,748,161,907 SHX
21:00	SEK 0.08296	SEK 8,275,520,230	99,748,161,907 SHX
20:00	SEK 0.08295	SEK 8,274,286,751	99,748,161,907 SHX
19:00	SEK 0.08350	SEK 8,328,603,224	99,748,161,907 SHX
18:00	SEK 0.08330	SEK 8,308,943,608	99,748,162,407 SHX
17:00	SEK 0.08300	SEK 8,279,061,998	99,748,162,407 SHX
16:00	SEK 0.08325	SEK 8,303,904,925	99,748,162,407 SHX
15:00	SEK 0.08387	SEK 8,365,744,153	99,748,162,407 SHX
14:00	SEK 0.08522	SEK 8,500,760,487	99,748,162,407 SHX
13:00	SEK 0.08487	SEK 8,465,545,931	99,748,162,407 SHX
12:00	SEK 0.08384	SEK 8,362,814,487	99,748,162,407 SHX
11:00	SEK 0.08470	SEK 8,448,356,736	99,748,162,407 SHX
10:00	SEK 0.08515	SEK 8,493,527,782	99,748,162,407 SHX
09:00	SEK 0.08428	SEK 8,407,216,015	99,748,162,407 SHX
08:00	SEK 0.08365	SEK 8,343,481,597	99,748,162,407 SHX
07:00	SEK 0.08431	SEK 8,410,157,413	99,748,162,407 SHX
06:00	SEK 0.08420	SEK 8,399,053,622	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in SEK (Swedish Krona)?

The current marketcap of Stronghold Token (SHX) is SEK 8,079,971,818 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was SEK 8,031,087,064 and the maximum value was SEK 8,500,760,487

What was the price of Stronghold Token (SHX) yesterday in SEK?