Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SEK (Swedish Krona)?

The current price of Stronghold Token (SHX) is SEK 0.09134 and the average price in the last 24 hours was SEK 0.08401, with a minimum price of SEK 0.07697 and a maximum of SEK 0.09609 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.09203	SEK 9,179,588,144	99,748,161,207 SHX
06:00	SEK 0.09331	SEK 9,307,056,676	99,748,161,207 SHX
05:00	SEK 0.09356	SEK 9,332,650,329	99,748,161,207 SHX
04:00	SEK 0.09423	SEK 9,399,702,059	99,748,161,207 SHX
03:00	SEK 0.09609	SEK 9,584,835,819	99,748,161,207 SHX
02:00	SEK 0.09317	SEK 9,294,004,225	99,748,161,207 SHX
01:00	SEK 0.08949	SEK 8,926,831,225	99,748,161,207 SHX
00:00	SEK 0.08777	SEK 8,755,124,891	99,748,161,207 SHX
23:00	SEK 0.08574	SEK 8,552,336,594	99,748,161,207 SHX
22:00	SEK 0.08488	SEK 8,466,619,240	99,748,161,207 SHX
21:00	SEK 0.08164	SEK 8,143,326,066	99,748,161,207 SHX
20:00	SEK 0.08139	SEK 8,118,283,313	99,748,161,207 SHX
19:00	SEK 0.08085	SEK 8,064,455,376	99,748,161,207 SHX
18:00	SEK 0.08074	SEK 8,053,239,922	99,748,161,207 SHX
17:00	SEK 0.07913	SEK 7,892,775,600	99,748,161,207 SHX
16:00	SEK 0.07862	SEK 7,842,570,566	99,748,161,207 SHX
15:00	SEK 0.07842	SEK 7,822,092,603	99,748,161,207 SHX
14:00	SEK 0.07807	SEK 7,787,374,705	99,748,161,207 SHX
13:00	SEK 0.07873	SEK 7,852,989,746	99,748,161,207 SHX
12:00	SEK 0.07897	SEK 7,877,082,624	99,748,161,207 SHX
11:00	SEK 0.07728	SEK 7,708,158,811	99,748,161,207 SHX
10:00	SEK 0.07697	SEK 7,677,591,629	99,748,161,207 SHX
09:00	SEK 0.07737	SEK 7,717,187,763	99,748,161,207 SHX
08:00	SEK 0.07769	SEK 7,749,534,512	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in SEK (Swedish Krona)?

The current marketcap of Stronghold Token (SHX) is SEK 9,111,385,028 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was SEK 7,677,591,629 and the maximum value was SEK 9,584,835,819

What was the price of Stronghold Token (SHX) yesterday in SEK?