Fear and greed index: 77/100 (Extreme Greed)

Today's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current price of Stronghold Token (SHX) is BRL 0.09546 and the average price in the last 24 hours was BRL 0.09594, with a minimum price of BRL 0.09122 and a maximum of BRL 0.09843 (7.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.09709	BRL 9,709,239,181	100,000,000,000 SHX
03:00	BRL 0.09814	BRL 9,813,843,347	100,000,000,000 SHX
02:00	BRL 0.09756	BRL 9,755,946,354	100,000,000,000 SHX
01:00	BRL 0.09815	BRL 9,815,305,285	100,000,000,000 SHX
00:00	BRL 0.09843	BRL 9,842,841,487	100,000,000,000 SHX
23:00	BRL 0.09623	BRL 9,623,419,475	100,000,000,000 SHX
22:00	BRL 0.09383	BRL 9,382,706,811	100,000,000,000 SHX
21:00	BRL 0.09240	BRL 9,239,713,123	100,000,000,000 SHX
20:00	BRL 0.09160	BRL 9,159,886,629	100,000,000,000 SHX
19:00	BRL 0.09197	BRL 9,197,445,693	100,000,000,000 SHX
18:00	BRL 0.09122	BRL 9,121,687,632	100,000,000,000 SHX
17:00	BRL 0.09477	BRL 9,476,724,353	100,000,000,000 SHX
16:00	BRL 0.09495	BRL 9,495,256,598	100,000,000,000 SHX
15:00	BRL 0.09581	BRL 9,580,844,993	100,000,000,000 SHX
14:00	BRL 0.09523	BRL 9,522,793,399	100,000,000,000 SHX
13:00	BRL 0.09599	BRL 9,599,234,078	100,000,000,000 SHX
12:00	BRL 0.09684	BRL 9,684,069,089	100,000,000,000 SHX
11:00	BRL 0.09645	BRL 9,645,086,457	100,000,000,000 SHX
10:00	BRL 0.09796	BRL 9,796,223,550	100,000,000,000 SHX
09:00	BRL 0.09762	BRL 9,761,535,831	100,000,000,000 SHX
08:00	BRL 0.09793	BRL 9,793,075,058	100,000,000,000 SHX
07:00	BRL 0.09785	BRL 9,784,747,557	100,000,000,000 SHX
06:00	BRL 0.09745	BRL 9,745,290,939	100,000,000,000 SHX
05:00	BRL 0.09716	BRL 9,716,236,933	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current marketcap of Stronghold Token (SHX) is BRL 9,545,887,368 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 9,121,687,632 and the maximum value was BRL 9,842,841,487

What was the price of Stronghold Token (SHX) yesterday in BRL?