Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current price of Stronghold Token (SHX) is BRL 0.05270 and the average price in the last 24 hours was BRL 0.04842, with a minimum price of BRL 0.04436 and a maximum of BRL 0.05538 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.05304	BRL 5,290,633,384	99,748,161,207 SHX
06:00	BRL 0.05378	BRL 5,364,099,564	99,748,161,207 SHX
05:00	BRL 0.05392	BRL 5,378,850,403	99,748,161,207 SHX
04:00	BRL 0.05431	BRL 5,417,495,506	99,748,161,207 SHX
03:00	BRL 0.05538	BRL 5,524,196,900	99,748,161,207 SHX
02:00	BRL 0.05370	BRL 5,356,576,815	99,748,161,207 SHX
01:00	BRL 0.05158	BRL 5,144,957,547	99,748,161,207 SHX
00:00	BRL 0.05059	BRL 5,045,995,017	99,748,161,207 SHX
23:00	BRL 0.04942	BRL 4,929,118,473	99,748,161,207 SHX
22:00	BRL 0.04892	BRL 4,879,715,484	99,748,161,207 SHX
21:00	BRL 0.04705	BRL 4,693,386,247	99,748,161,207 SHX
20:00	BRL 0.04691	BRL 4,678,952,916	99,748,161,207 SHX
19:00	BRL 0.04660	BRL 4,647,929,315	99,748,161,207 SHX
18:00	BRL 0.04653	BRL 4,641,465,315	99,748,161,207 SHX
17:00	BRL 0.04560	BRL 4,548,982,093	99,748,161,207 SHX
16:00	BRL 0.04531	BRL 4,520,046,543	99,748,161,207 SHX
15:00	BRL 0.04520	BRL 4,508,244,118	99,748,161,207 SHX
14:00	BRL 0.04500	BRL 4,488,234,542	99,748,161,207 SHX
13:00	BRL 0.04537	BRL 4,526,051,612	99,748,161,207 SHX
12:00	BRL 0.04551	BRL 4,539,937,484	99,748,161,207 SHX
11:00	BRL 0.04454	BRL 4,442,578,654	99,748,161,207 SHX
10:00	BRL 0.04436	BRL 4,424,961,332	99,748,161,207 SHX
09:00	BRL 0.04459	BRL 4,447,782,468	99,748,161,207 SHX
08:00	BRL 0.04478	BRL 4,466,425,439	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current marketcap of Stronghold Token (SHX) is BRL 5,256,553,046 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was BRL 4,424,961,332 and the maximum value was BRL 5,524,196,900

What was the price of Stronghold Token (SHX) yesterday in BRL?