Fear and greed index: 25/100 (Extreme Fear)

Today's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current price of Stronghold Token (SHX) is BRL 0.04289 and the average price in the last 24 hours was BRL 0.04315, with a minimum price of BRL 0.04202 and a maximum of BRL 0.04445 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.04292	BRL 4,291,832,293	100,000,000,000 SHX
22:00	BRL 0.04278	BRL 4,278,046,511	100,000,000,000 SHX
21:00	BRL 0.04276	BRL 4,275,640,323	100,000,000,000 SHX
20:00	BRL 0.04272	BRL 4,271,974,960	100,000,000,000 SHX
19:00	BRL 0.04235	BRL 4,235,424,144	100,000,000,000 SHX
18:00	BRL 0.04230	BRL 4,229,523,127	100,000,000,000 SHX
17:00	BRL 0.04202	BRL 4,201,683,879	100,000,000,000 SHX
16:00	BRL 0.04206	BRL 4,206,143,144	100,000,000,000 SHX
15:00	BRL 0.04274	BRL 4,273,505,785	100,000,000,000 SHX
14:00	BRL 0.04277	BRL 4,277,274,358	100,000,000,000 SHX
13:00	BRL 0.04212	BRL 4,211,703,194	100,000,000,000 SHX
12:00	BRL 0.04320	BRL 4,320,284,945	100,000,000,000 SHX
11:00	BRL 0.04326	BRL 4,325,714,893	100,000,000,000 SHX
10:00	BRL 0.04387	BRL 4,387,376,368	100,000,000,000 SHX
09:00	BRL 0.04399	BRL 4,398,548,258	100,000,000,000 SHX
08:00	BRL 0.04398	BRL 4,397,798,428	100,000,000,000 SHX
07:00	BRL 0.04405	BRL 4,404,871,849	100,000,000,000 SHX
06:00	BRL 0.04445	BRL 4,445,224,297	100,000,000,000 SHX
05:00	BRL 0.04441	BRL 4,440,676,583	100,000,000,000 SHX
04:00	BRL 0.04440	BRL 4,439,674,038	100,000,000,000 SHX
03:00	BRL 0.04363	BRL 4,362,968,653	100,000,000,000 SHX
02:00	BRL 0.04339	BRL 4,339,368,934	100,000,000,000 SHX
01:00	BRL 0.04278	BRL 4,277,931,683	100,000,000,000 SHX
00:00	BRL 0.04262	BRL 4,261,832,381	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current marketcap of Stronghold Token (SHX) is BRL 4,288,584,759 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,201,683,879 and the maximum value was BRL 4,445,224,297

What was the price of Stronghold Token (SHX) yesterday in BRL?