Fear and greed index: 68/100 (Greed)

Today's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current price of Stronghold Token (SHX) is BRL 0.06186 and the average price in the last 24 hours was BRL 0.06134, with a minimum price of BRL 0.06040 and a maximum of BRL 0.06247 (3.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.06199	BRL 6,183,474,653	99,748,161,202 SHX
03:00	BRL 0.06060	BRL 6,044,796,831	99,748,161,202 SHX
02:00	BRL 0.06080	BRL 6,065,007,509	99,748,161,202 SHX
01:00	BRL 0.06154	BRL 6,138,633,702	99,748,161,202 SHX
00:00	BRL 0.06075	BRL 6,060,029,963	99,748,161,202 SHX
23:00	BRL 0.06080	BRL 6,064,199,480	99,748,161,202 SHX
22:00	BRL 0.06067	BRL 6,051,250,398	99,748,161,202 SHX
21:00	BRL 0.06074	BRL 6,058,885,130	99,748,161,202 SHX
20:00	BRL 0.06040	BRL 6,025,219,158	99,748,161,202 SHX
19:00	BRL 0.06077	BRL 6,061,375,137	99,748,161,202 SHX
18:00	BRL 0.06112	BRL 6,096,648,905	99,748,161,202 SHX
17:00	BRL 0.06114	BRL 6,098,294,256	99,748,161,202 SHX
16:00	BRL 0.06089	BRL 6,073,250,995	99,748,161,202 SHX
15:00	BRL 0.06079	BRL 6,063,786,239	99,748,161,202 SHX
14:00	BRL 0.06093	BRL 6,077,494,688	99,748,161,202 SHX
13:00	BRL 0.06106	BRL 6,090,144,734	99,748,161,202 SHX
12:00	BRL 0.06158	BRL 6,142,577,141	99,748,161,202 SHX
11:00	BRL 0.06201	BRL 6,185,138,337	99,748,161,202 SHX
10:00	BRL 0.06215	BRL 6,199,756,643	99,748,161,202 SHX
09:00	BRL 0.06247	BRL 6,231,432,818	99,748,161,202 SHX
08:00	BRL 0.06233	BRL 6,217,165,974	99,748,161,202 SHX
07:00	BRL 0.06245	BRL 6,229,337,275	99,748,161,202 SHX
06:00	BRL 0.06215	BRL 6,199,391,637	99,748,161,202 SHX
05:00	BRL 0.06207	BRL 6,191,038,736	99,748,161,202 SHX

What is the marketcap of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current marketcap of Stronghold Token (SHX) is BRL 6,170,360,849 with a supply of 99,748,161,202. In the last 24 hours, the lowest marketcap value was BRL 6,025,219,158 and the maximum value was BRL 6,231,432,818

What was the price of Stronghold Token (SHX) yesterday in BRL?