Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current price of Stronghold Token (SHX) is BRL 0.04766 and the average price in the last 24 hours was BRL 0.04897, with a minimum price of BRL 0.04736 and a maximum of BRL 0.05013 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.04766	BRL 4,753,776,641	99,748,161,907 SHX
04:00	BRL 0.04736	BRL 4,724,465,867	99,748,161,907 SHX
03:00	BRL 0.04781	BRL 4,769,135,349	99,748,161,907 SHX
02:00	BRL 0.04782	BRL 4,770,245,043	99,748,161,907 SHX
01:00	BRL 0.04861	BRL 4,848,306,725	99,748,161,907 SHX
00:00	BRL 0.04870	BRL 4,857,325,739	99,748,161,907 SHX
23:00	BRL 0.04870	BRL 4,858,132,115	99,748,161,907 SHX
22:00	BRL 0.04862	BRL 4,849,952,917	99,748,161,907 SHX
21:00	BRL 0.04881	BRL 4,868,259,122	99,748,161,907 SHX
20:00	BRL 0.04880	BRL 4,867,533,500	99,748,161,907 SHX
19:00	BRL 0.04912	BRL 4,899,486,376	99,748,161,907 SHX
18:00	BRL 0.04900	BRL 4,887,921,168	99,748,162,407 SHX
17:00	BRL 0.04883	BRL 4,870,342,646	99,748,162,407 SHX
16:00	BRL 0.04897	BRL 4,884,957,051	99,748,162,407 SHX
15:00	BRL 0.04934	BRL 4,921,335,355	99,748,162,407 SHX
14:00	BRL 0.05013	BRL 5,000,761,720	99,748,162,407 SHX
13:00	BRL 0.04993	BRL 4,980,045,974	99,748,162,407 SHX
12:00	BRL 0.04932	BRL 4,919,611,913	99,748,162,407 SHX
11:00	BRL 0.04982	BRL 4,969,934,047	99,748,162,407 SHX
10:00	BRL 0.05009	BRL 4,996,506,921	99,748,162,407 SHX
09:00	BRL 0.04958	BRL 4,945,732,101	99,748,162,407 SHX
08:00	BRL 0.04921	BRL 4,908,238,910	99,748,162,407 SHX
07:00	BRL 0.04960	BRL 4,947,462,444	99,748,162,407 SHX
06:00	BRL 0.04953	BRL 4,940,930,392	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in BRL (Brazilian Real)?

The current marketcap of Stronghold Token (SHX) is BRL 4,753,814,883 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was BRL 4,724,465,867 and the maximum value was BRL 5,000,761,720

What was the price of Stronghold Token (SHX) yesterday in BRL?