Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in GHS (Ghanaian Cedi)?

The current price of Stronghold Token (SHX) is GHS 0.1270 and the average price in the last 24 hours was GHS 0.1306, with a minimum price of GHS 0.1263 and a maximum of GHS 0.1337 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.1271	GHS 12,678,320,137	99,748,161,907 SHX
04:00	GHS 0.1263	GHS 12,600,148,314	99,748,161,907 SHX
03:00	GHS 0.1275	GHS 12,719,281,804	99,748,161,907 SHX
02:00	GHS 0.1275	GHS 12,722,241,356	99,748,161,907 SHX
01:00	GHS 0.1296	GHS 12,930,431,826	99,748,161,907 SHX
00:00	GHS 0.1299	GHS 12,954,485,534	99,748,161,907 SHX
23:00	GHS 0.1299	GHS 12,956,636,137	99,748,161,907 SHX
22:00	GHS 0.1297	GHS 12,934,822,221	99,748,161,907 SHX
21:00	GHS 0.1302	GHS 12,983,644,860	99,748,161,907 SHX
20:00	GHS 0.1301	GHS 12,981,709,628	99,748,161,907 SHX
19:00	GHS 0.1310	GHS 13,066,927,932	99,748,161,907 SHX
18:00	GHS 0.1307	GHS 13,036,083,530	99,748,162,407 SHX
17:00	GHS 0.1302	GHS 12,989,201,617	99,748,162,407 SHX
16:00	GHS 0.1306	GHS 13,028,178,229	99,748,162,407 SHX
15:00	GHS 0.1316	GHS 13,125,199,149	99,748,162,407 SHX
14:00	GHS 0.1337	GHS 13,337,029,230	99,748,162,407 SHX
13:00	GHS 0.1332	GHS 13,281,780,343	99,748,162,407 SHX
12:00	GHS 0.1315	GHS 13,120,602,731	99,748,162,407 SHX
11:00	GHS 0.1329	GHS 13,254,811,838	99,748,162,407 SHX
10:00	GHS 0.1336	GHS 13,325,681,682	99,748,162,407 SHX
09:00	GHS 0.1322	GHS 13,190,265,261	99,748,162,407 SHX
08:00	GHS 0.1312	GHS 13,090,270,938	99,748,162,407 SHX
07:00	GHS 0.1323	GHS 13,194,880,084	99,748,162,407 SHX
06:00	GHS 0.1321	GHS 13,177,459,104	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in GHS (Ghanaian Cedi)?

The current marketcap of Stronghold Token (SHX) is GHS 12,668,343,910 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was GHS 12,600,148,314 and the maximum value was GHS 13,337,029,230

What was the price of Stronghold Token (SHX) yesterday in GHS?