Fear and greed index: 74/100 (Greed)

Today's Stronghold Token (SHX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in GHS (Ghanaian Cedi)?

The current price of Stronghold Token (SHX) is GHS 0.1126 and the average price in the last 24 hours was GHS 0.1169, with a minimum price of GHS 0.1125 and a maximum of GHS 0.1195 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1132	GHS 11,292,862,151	99,748,161,307 SHX
18:00	GHS 0.1130	GHS 11,274,855,422	99,748,161,307 SHX
17:00	GHS 0.1149	GHS 11,461,486,117	99,748,161,307 SHX
16:00	GHS 0.1156	GHS 11,531,388,933	99,748,161,307 SHX
15:00	GHS 0.1176	GHS 11,726,802,302	99,748,161,307 SHX
14:00	GHS 0.1176	GHS 11,734,549,467	99,748,161,307 SHX
13:00	GHS 0.1166	GHS 11,629,121,603	99,748,161,307 SHX
12:00	GHS 0.1171	GHS 11,676,083,414	99,748,161,307 SHX
11:00	GHS 0.1175	GHS 11,723,266,958	99,748,161,307 SHX
10:00	GHS 0.1174	GHS 11,706,680,048	99,748,161,307 SHX
09:00	GHS 0.1166	GHS 11,629,602,892	99,748,161,307 SHX
08:00	GHS 0.1168	GHS 11,650,765,984	99,748,161,307 SHX
07:00	GHS 0.1170	GHS 11,671,215,259	99,748,161,307 SHX
06:00	GHS 0.1182	GHS 11,790,332,693	99,748,161,307 SHX
05:00	GHS 0.1174	GHS 11,705,471,798	99,748,161,307 SHX
04:00	GHS 0.1180	GHS 11,767,009,205	99,748,161,307 SHX
03:00	GHS 0.1180	GHS 11,765,686,388	99,748,161,307 SHX
02:00	GHS 0.1189	GHS 11,862,574,331	99,748,161,307 SHX
01:00	GHS 0.1190	GHS 11,872,870,190	99,748,161,307 SHX
00:00	GHS 0.1195	GHS 11,918,442,880	99,748,161,307 SHX
23:00	GHS 0.1191	GHS 11,884,129,657	99,748,161,307 SHX
22:00	GHS 0.1174	GHS 11,712,439,353	99,748,161,307 SHX
21:00	GHS 0.1176	GHS 11,727,554,667	99,748,161,307 SHX
20:00	GHS 0.1125	GHS 11,223,656,287	99,748,161,307 SHX

What is the marketcap of Stronghold Token (SHX) today in GHS (Ghanaian Cedi)?

The current marketcap of Stronghold Token (SHX) is GHS 11,228,026,775 with a supply of 99,748,161,307. In the last 24 hours, the lowest marketcap value was GHS 11,223,656,287 and the maximum value was GHS 11,918,442,880

What was the price of Stronghold Token (SHX) yesterday in GHS?