Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current price of Stronghold Token (SHX) is BHD 0.003595 and the average price in the last 24 hours was BHD 0.003499, with a minimum price of BHD 0.003155 and a maximum of BHD 0.003755 (15.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.003606BHD 359,730,18899,748,161,207 SHX
  16:00BHD 0.003552BHD 354,304,40599,748,161,207 SHX
  15:00BHD 0.003574BHD 356,532,13399,748,161,207 SHX
  14:00BHD 0.003602BHD 359,272,05599,748,161,207 SHX
  13:00BHD 0.003566BHD 355,664,89099,748,161,207 SHX
  12:00BHD 0.003502BHD 349,278,43499,748,161,207 SHX
  11:00BHD 0.003580BHD 357,134,51899,748,161,207 SHX
  10:00BHD 0.003591BHD 358,230,52699,748,161,207 SHX
  09:00BHD 0.003608BHD 359,901,15399,748,161,207 SHX
  08:00BHD 0.003549BHD 353,978,12999,748,161,207 SHX
  07:00BHD 0.003596BHD 358,724,18499,748,161,207 SHX
  06:00BHD 0.003646BHD 363,705,45899,748,161,207 SHX
  05:00BHD 0.003656BHD 364,705,61899,748,161,207 SHX
  04:00BHD 0.003683BHD 367,325,89799,748,161,207 SHX
  03:00BHD 0.003755BHD 374,560,63999,748,161,207 SHX
  02:00BHD 0.003641BHD 363,195,38899,748,161,207 SHX
  01:00BHD 0.003497BHD 348,846,83299,748,161,207 SHX
  00:00BHD 0.003430BHD 342,136,81399,748,161,207 SHX
  23:00BHD 0.003351BHD 334,212,15899,748,161,207 SHX
  22:00BHD 0.003317BHD 330,862,45599,748,161,207 SHX
  21:00BHD 0.003190BHD 318,228,65699,748,161,207 SHX
  20:00BHD 0.003181BHD 317,250,02399,748,161,207 SHX
  19:00BHD 0.003159BHD 315,146,51099,748,161,207 SHX
  18:00BHD 0.003155BHD 314,708,22899,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current marketcap of Stronghold Token (SHX) is BHD 358,627,422 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was BHD 314,708,228 and the maximum value was BHD 374,560,639

What was the price of Stronghold Token (SHX) yesterday in BHD?