Fear and greed index: 68/100 (Greed)

Today's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current price of Stronghold Token (SHX) is BHD 0.004164 and the average price in the last 24 hours was BHD 0.004200, with a minimum price of BHD 0.004123 and a maximum of BHD 0.004263 (3.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.004164	BHD 415,366,115	99,748,161,202 SHX
22:00	BHD 0.004168	BHD 415,704,960	99,748,161,202 SHX
21:00	BHD 0.004212	BHD 420,165,243	99,748,161,202 SHX
20:00	BHD 0.004237	BHD 422,645,633	99,748,161,202 SHX
19:00	BHD 0.004123	BHD 411,220,705	99,748,161,202 SHX
18:00	BHD 0.004154	BHD 414,395,146	99,748,161,202 SHX
17:00	BHD 0.004191	BHD 418,085,233	99,748,161,202 SHX
16:00	BHD 0.004209	BHD 419,834,604	99,748,161,202 SHX
15:00	BHD 0.004224	BHD 421,329,433	99,748,161,202 SHX
14:00	BHD 0.004232	BHD 422,116,603	99,748,161,202 SHX
13:00	BHD 0.004244	BHD 423,322,948	99,748,161,202 SHX
12:00	BHD 0.004196	BHD 418,532,128	99,748,161,202 SHX
11:00	BHD 0.004217	BHD 420,632,301	99,748,161,202 SHX
10:00	BHD 0.004223	BHD 421,278,928	99,748,161,202 SHX
09:00	BHD 0.004178	BHD 416,772,198	99,748,161,202 SHX
08:00	BHD 0.004184	BHD 417,305,558	99,748,161,202 SHX
07:00	BHD 0.004186	BHD 417,496,024	99,748,161,202 SHX
06:00	BHD 0.004198	BHD 418,736,917	99,748,161,202 SHX
05:00	BHD 0.004237	BHD 422,589,440	99,748,161,202 SHX
04:00	BHD 0.004263	BHD 425,243,513	99,748,161,202 SHX
03:00	BHD 0.004168	BHD 415,706,505	99,748,161,202 SHX
02:00	BHD 0.004181	BHD 417,096,413	99,748,161,202 SHX
01:00	BHD 0.004232	BHD 422,159,757	99,748,161,202 SHX
00:00	BHD 0.004178	BHD 416,754,102	99,748,161,202 SHX

What is the marketcap of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current marketcap of Stronghold Token (SHX) is BHD 415,366,115 with a supply of 99,748,161,202. In the last 24 hours, the lowest marketcap value was BHD 411,220,705 and the maximum value was BHD 425,243,513

What was the price of Stronghold Token (SHX) yesterday in BHD?