Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current price of Stronghold Token (SHX) is BHD 0.003140 and the average price in the last 24 hours was BHD 0.003235, with a minimum price of BHD 0.003128 and a maximum of BHD 0.003311 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.003148	BHD 313,970,132	99,748,161,907 SHX
04:00	BHD 0.003128	BHD 312,034,259	99,748,161,907 SHX
03:00	BHD 0.003158	BHD 314,984,520	99,748,161,907 SHX
02:00	BHD 0.003159	BHD 315,057,811	99,748,161,907 SHX
01:00	BHD 0.003210	BHD 320,213,509	99,748,161,907 SHX
00:00	BHD 0.003216	BHD 320,809,183	99,748,161,907 SHX
23:00	BHD 0.003217	BHD 320,862,442	99,748,161,907 SHX
22:00	BHD 0.003211	BHD 320,322,235	99,748,161,907 SHX
21:00	BHD 0.003223	BHD 321,531,295	99,748,161,907 SHX
20:00	BHD 0.003223	BHD 321,483,370	99,748,161,907 SHX
19:00	BHD 0.003244	BHD 323,593,744	99,748,161,907 SHX
18:00	BHD 0.003236	BHD 322,829,903	99,748,162,407 SHX
17:00	BHD 0.003225	BHD 321,668,904	99,748,162,407 SHX
16:00	BHD 0.003234	BHD 322,634,134	99,748,162,407 SHX
15:00	BHD 0.003259	BHD 325,036,792	99,748,162,407 SHX
14:00	BHD 0.003311	BHD 330,282,623	99,748,162,407 SHX
13:00	BHD 0.003297	BHD 328,914,421	99,748,162,407 SHX
12:00	BHD 0.003257	BHD 324,922,965	99,748,162,407 SHX
11:00	BHD 0.003291	BHD 328,246,564	99,748,162,407 SHX
10:00	BHD 0.003308	BHD 330,001,608	99,748,162,407 SHX
09:00	BHD 0.003275	BHD 326,648,111	99,748,162,407 SHX
08:00	BHD 0.003250	BHD 324,171,818	99,748,162,407 SHX
07:00	BHD 0.003276	BHD 326,762,394	99,748,162,407 SHX
06:00	BHD 0.003272	BHD 326,330,975	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in BHD (Bahraini Dinar)?

The current marketcap of Stronghold Token (SHX) is BHD 313,161,100 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was BHD 312,034,259 and the maximum value was BHD 330,282,623

What was the price of Stronghold Token (SHX) yesterday in BHD?