Fear and greed index: 74/100 (Greed)

Today's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current price of Stronghold Token (SHX) is CVE 0.9763 and the average price in the last 24 hours was CVE 0.9658, with a minimum price of CVE 0.9221 and a maximum of CVE 0.9792 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CVE 0.9792	CVE 97,671,888,307	99,748,161,307 SHX
23:00	CVE 0.9764	CVE 97,390,690,725	99,748,161,307 SHX
22:00	CVE 0.9623	CVE 95,983,685,098	99,748,161,307 SHX
21:00	CVE 0.9635	CVE 96,107,555,410	99,748,161,307 SHX
20:00	CVE 0.9221	CVE 91,978,097,667	99,748,161,307 SHX
19:00	CVE 0.9291	CVE 92,671,439,184	99,748,161,307 SHX
18:00	CVE 0.9444	CVE 94,197,566,291	99,748,161,307 SHX
17:00	CVE 0.9540	CVE 95,163,815,163	99,748,161,307 SHX
16:00	CVE 0.9530	CVE 95,056,032,383	99,748,161,307 SHX
15:00	CVE 0.9779	CVE 97,543,268,370	99,748,161,307 SHX
14:00	CVE 0.9781	CVE 97,565,120,163	99,748,161,307 SHX
13:00	CVE 0.9747	CVE 97,228,266,747	99,748,161,307 SHX
12:00	CVE 0.9751	CVE 97,269,288,003	99,748,161,307 SHX
11:00	CVE 0.9761	CVE 97,364,555,820	99,748,161,307 SHX
10:00	CVE 0.9742	CVE 97,176,438,830	99,748,161,307 SHX
09:00	CVE 0.9781	CVE 97,566,662,071	99,748,161,307 SHX
08:00	CVE 0.9736	CVE 97,118,949,505	99,748,161,307 SHX
07:00	CVE 0.9767	CVE 97,428,145,467	99,748,161,307 SHX
06:00	CVE 0.9722	CVE 96,978,238,727	99,748,161,307 SHX
05:00	CVE 0.9674	CVE 96,495,555,786	99,748,161,307 SHX
04:00	CVE 0.9663	CVE 96,382,096,110	99,748,161,307 SHX
03:00	CVE 0.9691	CVE 96,670,859,578	99,748,161,307 SHX
02:00	CVE 0.9675	CVE 96,509,510,399	99,748,161,307 SHX
01:00	CVE 0.9670	CVE 96,456,639,949	99,748,161,307 SHX

What is the marketcap of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current marketcap of Stronghold Token (SHX) is CVE 97,386,044,647 with a supply of 99,748,161,307. In the last 24 hours, the lowest marketcap value was CVE 91,978,097,667 and the maximum value was CVE 97,671,888,307

What was the price of Stronghold Token (SHX) yesterday in CVE?