Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current price of Stronghold Token (SHX) is CVE 0.9427 and the average price in the last 24 hours was CVE 0.8334, with a minimum price of CVE 0.7756 and a maximum of CVE 0.9682 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 0.9427	CVE 94,036,285,942	99,748,161,207 SHX
04:00	CVE 0.9495	CVE 94,711,902,782	99,748,161,207 SHX
03:00	CVE 0.9682	CVE 96,577,320,486	99,748,161,207 SHX
02:00	CVE 0.9388	CVE 93,646,885,726	99,748,161,207 SHX
01:00	CVE 0.9017	CVE 89,947,230,862	99,748,161,207 SHX
00:00	CVE 0.8844	CVE 88,217,108,617	99,748,161,207 SHX
23:00	CVE 0.8639	CVE 86,173,802,847	99,748,161,207 SHX
22:00	CVE 0.8553	CVE 85,310,110,176	99,748,161,207 SHX
21:00	CVE 0.8226	CVE 82,052,590,797	99,748,161,207 SHX
20:00	CVE 0.8201	CVE 81,800,258,671	99,748,161,207 SHX
19:00	CVE 0.8146	CVE 81,257,885,487	99,748,161,207 SHX
18:00	CVE 0.8135	CVE 81,144,877,968	99,748,161,207 SHX
17:00	CVE 0.7973	CVE 79,528,030,848	99,748,161,207 SHX
16:00	CVE 0.7922	CVE 79,022,162,225	99,748,161,207 SHX
15:00	CVE 0.7901	CVE 78,815,825,171	99,748,161,207 SHX
14:00	CVE 0.7866	CVE 78,466,005,762	99,748,161,207 SHX
13:00	CVE 0.7933	CVE 79,127,146,444	99,748,161,207 SHX
12:00	CVE 0.7957	CVE 79,369,907,572	99,748,161,207 SHX
11:00	CVE 0.7786	CVE 77,667,822,165	99,748,161,207 SHX
10:00	CVE 0.7756	CVE 77,359,825,595	99,748,161,207 SHX
09:00	CVE 0.7796	CVE 77,758,798,366	99,748,161,207 SHX
08:00	CVE 0.7828	CVE 78,084,725,953	99,748,161,207 SHX
07:00	CVE 0.7777	CVE 77,575,689,031	99,748,161,207 SHX
06:00	CVE 0.7758	CVE 77,386,037,410	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current marketcap of Stronghold Token (SHX) is CVE 94,036,285,942 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was CVE 77,359,825,595 and the maximum value was CVE 96,577,320,486

What was the price of Stronghold Token (SHX) yesterday in CVE?