Fear and greed index: 74/100 (Greed)

Today's Stronghold Token (SHX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in UAH (Ukrainian Hryvnia)?

The current price of Stronghold Token (SHX) is UAH 0.4064 and the average price in the last 24 hours was UAH 0.4008, with a minimum price of UAH 0.3827 and a maximum of UAH 0.4064 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	UAH 0.4064	UAH 40,532,898,046	99,748,161,307 SHX
23:00	UAH 0.4052	UAH 40,416,203,743	99,748,161,307 SHX
22:00	UAH 0.3993	UAH 39,832,309,886	99,748,161,307 SHX
21:00	UAH 0.3998	UAH 39,883,714,878	99,748,161,307 SHX
20:00	UAH 0.3827	UAH 38,170,029,471	99,748,161,307 SHX
19:00	UAH 0.3855	UAH 38,457,759,559	99,748,161,307 SHX
18:00	UAH 0.3919	UAH 39,091,087,690	99,748,161,307 SHX
17:00	UAH 0.3959	UAH 39,492,071,716	99,748,161,307 SHX
16:00	UAH 0.3955	UAH 39,447,342,895	99,748,161,307 SHX
15:00	UAH 0.4058	UAH 40,479,522,004	99,748,161,307 SHX
14:00	UAH 0.4059	UAH 40,488,590,289	99,748,161,307 SHX
13:00	UAH 0.4045	UAH 40,348,799,348	99,748,161,307 SHX
12:00	UAH 0.4047	UAH 40,365,822,776	99,748,161,307 SHX
11:00	UAH 0.4051	UAH 40,405,358,008	99,748,161,307 SHX
10:00	UAH 0.4043	UAH 40,327,291,259	99,748,161,307 SHX
09:00	UAH 0.4059	UAH 40,489,230,166	99,748,161,307 SHX
08:00	UAH 0.4041	UAH 40,303,433,740	99,748,161,307 SHX
07:00	UAH 0.4053	UAH 40,431,747,102	99,748,161,307 SHX
06:00	UAH 0.4035	UAH 40,245,040,114	99,748,161,307 SHX
05:00	UAH 0.4015	UAH 40,044,731,318	99,748,161,307 SHX
04:00	UAH 0.4010	UAH 39,997,646,639	99,748,161,307 SHX
03:00	UAH 0.4022	UAH 40,117,480,712	99,748,161,307 SHX
02:00	UAH 0.4015	UAH 40,050,522,348	99,748,161,307 SHX
01:00	UAH 0.4013	UAH 40,028,581,618	99,748,161,307 SHX

What is the marketcap of Stronghold Token (SHX) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Stronghold Token (SHX) is UAH 40,541,584,118 with a supply of 99,748,161,307. In the last 24 hours, the lowest marketcap value was UAH 38,170,029,471 and the maximum value was UAH 40,532,898,046

What was the price of Stronghold Token (SHX) yesterday in UAH?