Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in JPY (Japanese Yen)?

The current price of Stronghold Token (SHX) is JPY 1.19 and the average price in the last 24 hours was JPY 1.23, with a minimum price of JPY 1.19 and a maximum of JPY 1.26 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 1.19	JPY 118,604,140,657	99,748,161,907 SHX
03:00	JPY 1.20	JPY 119,725,534,215	99,748,161,907 SHX
02:00	JPY 1.20	JPY 119,753,392,227	99,748,161,907 SHX
01:00	JPY 1.22	JPY 121,713,071,690	99,748,161,907 SHX
00:00	JPY 1.22	JPY 121,939,487,228	99,748,161,907 SHX
23:00	JPY 1.22	JPY 121,959,730,666	99,748,161,907 SHX
22:00	JPY 1.22	JPY 121,754,398,102	99,748,161,907 SHX
21:00	JPY 1.23	JPY 122,213,961,516	99,748,161,907 SHX
20:00	JPY 1.23	JPY 122,195,745,345	99,748,161,907 SHX
19:00	JPY 1.23	JPY 122,997,898,097	99,748,161,907 SHX
18:00	JPY 1.23	JPY 122,707,562,323	99,748,162,407 SHX
17:00	JPY 1.23	JPY 122,266,266,808	99,748,162,407 SHX
16:00	JPY 1.23	JPY 122,633,150,393	99,748,162,407 SHX
15:00	JPY 1.24	JPY 123,546,400,180	99,748,162,407 SHX
14:00	JPY 1.26	JPY 125,540,338,993	99,748,162,407 SHX
13:00	JPY 1.25	JPY 125,020,285,849	99,748,162,407 SHX
12:00	JPY 1.24	JPY 123,503,134,481	99,748,162,407 SHX
11:00	JPY 1.25	JPY 124,766,433,572	99,748,162,407 SHX
10:00	JPY 1.26	JPY 125,433,525,468	99,748,162,407 SHX
09:00	JPY 1.24	JPY 124,158,862,048	99,748,162,407 SHX
08:00	JPY 1.24	JPY 123,217,623,855	99,748,162,407 SHX
07:00	JPY 1.25	JPY 124,202,300,985	99,748,162,407 SHX
06:00	JPY 1.24	JPY 124,038,318,763	99,748,162,407 SHX
05:00	JPY 1.25	JPY 124,697,882,346	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in JPY (Japanese Yen)?

The current marketcap of Stronghold Token (SHX) is JPY 118,909,520,305 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was JPY 118,604,140,657 and the maximum value was JPY 125,540,338,993

What was the price of Stronghold Token (SHX) yesterday in JPY?