What was the price of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Stronghold Token (SHX) was
JPY 1.21 and yesterday's average price was JPY 1.16, with a minimum price of
JPY 1.12 and a maximum of
JPY 1.21 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 1.21 | JPY 121,090,592,071 | 99,748,161,207 SHX |
18:00 | JPY 1.21 | JPY 120,922,188,139 | 99,748,161,207 SHX |
17:00 | JPY 1.19 | JPY 118,512,760,748 | 99,748,161,207 SHX |
16:00 | JPY 1.18 | JPY 117,758,914,758 | 99,748,161,207 SHX |
15:00 | JPY 1.18 | JPY 117,451,431,050 | 99,748,161,207 SHX |
14:00 | JPY 1.17 | JPY 116,930,129,773 | 99,748,161,207 SHX |
13:00 | JPY 1.18 | JPY 117,915,362,359 | 99,748,161,207 SHX |
12:00 | JPY 1.19 | JPY 118,277,125,264 | 99,748,161,207 SHX |
11:00 | JPY 1.16 | JPY 115,740,675,683 | 99,748,161,207 SHX |
10:00 | JPY 1.16 | JPY 115,281,698,849 | 99,748,161,207 SHX |
09:00 | JPY 1.16 | JPY 115,876,248,519 | 99,748,161,207 SHX |
08:00 | JPY 1.17 | JPY 116,361,946,175 | 99,748,161,207 SHX |
07:00 | JPY 1.16 | JPY 115,603,378,782 | 99,748,161,207 SHX |
06:00 | JPY 1.16 | JPY 115,320,759,724 | 99,748,161,207 SHX |
05:00 | JPY 1.15 | JPY 114,815,498,096 | 99,748,161,207 SHX |
04:00 | JPY 1.14 | JPY 114,154,978,272 | 99,748,161,207 SHX |
03:00 | JPY 1.15 | JPY 114,599,479,891 | 99,748,161,207 SHX |
02:00 | JPY 1.14 | JPY 113,429,625,117 | 99,748,161,207 SHX |
01:00 | JPY 1.14 | JPY 113,305,733,532 | 99,748,161,207 SHX |
00:00 | JPY 1.13 | JPY 112,365,596,770 | 99,748,161,207 SHX |
23:00 | JPY 1.13 | JPY 112,511,827,024 | 99,748,161,207 SHX |
22:00 | JPY 1.12 | JPY 111,862,445,245 | 99,748,161,207 SHX |
21:00 | JPY 1.14 | JPY 113,246,727,862 | 99,748,161,207 SHX |
20:00 | JPY 1.13 | JPY 112,999,407,070 | 99,748,161,207 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Stronghold Token (SHX) was
JPY 121,090,592,071 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was
JPY 111,862,445,245 and the maximum value was
JPY 121,090,592,071What is the price of Stronghold Token (SHX) today in JPY?