Fear and greed index: 28/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Stronghold Token (SHX) was JPY 1.09 and yesterday's average price was JPY 1.13, with a minimum price of JPY 1.09 and a maximum of JPY 1.16 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 1.09	JPY 109,267,342,744	100,000,000,000 SHX
16:00	JPY 1.09	JPY 109,383,308,644	100,000,000,000 SHX
15:00	JPY 1.11	JPY 111,135,115,050	100,000,000,000 SHX
14:00	JPY 1.11	JPY 111,233,119,100	100,000,000,000 SHX
13:00	JPY 1.10	JPY 109,527,901,111	100,000,000,000 SHX
12:00	JPY 1.12	JPY 112,351,635,546	100,000,000,000 SHX
11:00	JPY 1.12	JPY 112,492,844,654	100,000,000,000 SHX
10:00	JPY 1.14	JPY 114,096,388,771	100,000,000,000 SHX
09:00	JPY 1.14	JPY 114,386,920,564	100,000,000,000 SHX
08:00	JPY 1.14	JPY 114,367,420,783	100,000,000,000 SHX
07:00	JPY 1.15	JPY 114,551,369,393	100,000,000,000 SHX
06:00	JPY 1.16	JPY 115,600,759,322	100,000,000,000 SHX
05:00	JPY 1.15	JPY 115,482,493,247	100,000,000,000 SHX
04:00	JPY 1.15	JPY 115,456,421,472	100,000,000,000 SHX
03:00	JPY 1.13	JPY 113,461,651,304	100,000,000,000 SHX
02:00	JPY 1.13	JPY 112,847,926,277	100,000,000,000 SHX
01:00	JPY 1.11	JPY 111,250,213,235	100,000,000,000 SHX
00:00	JPY 1.11	JPY 110,831,541,089	100,000,000,000 SHX
23:00	JPY 1.12	JPY 111,743,553,735	100,000,000,000 SHX
22:00	JPY 1.14	JPY 114,471,642,289	100,000,000,000 SHX
21:00	JPY 1.15	JPY 114,803,104,967	100,000,000,000 SHX
20:00	JPY 1.14	JPY 114,225,641,670	100,000,000,000 SHX
19:00	JPY 1.13	JPY 113,433,484,889	100,000,000,000 SHX
18:00	JPY 1.13	JPY 112,964,778,883	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Stronghold Token (SHX) was JPY 109,267,342,744 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was JPY 109,267,342,744 and the maximum value was JPY 115,600,759,322

What is the price of Stronghold Token (SHX) today in JPY?