What was the price of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Stronghold Token (SHX) was
JPY 1.65 and yesterday's average price was JPY 1.65, with a minimum price of
JPY 1.64 and a maximum of
JPY 1.68 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 1.65 | JPY 164,917,802,850 | 99,748,161,202 SHX |
03:00 | JPY 1.65 | JPY 164,124,898,021 | 99,748,161,202 SHX |
02:00 | JPY 1.64 | JPY 163,138,793,421 | 99,748,161,202 SHX |
01:00 | JPY 1.64 | JPY 163,779,348,471 | 99,748,161,202 SHX |
00:00 | JPY 1.64 | JPY 163,831,444,812 | 99,748,161,202 SHX |
23:00 | JPY 1.66 | JPY 165,520,187,352 | 99,748,161,202 SHX |
22:00 | JPY 1.65 | JPY 164,715,037,043 | 99,748,161,202 SHX |
21:00 | JPY 1.65 | JPY 164,357,417,047 | 99,748,161,202 SHX |
20:00 | JPY 1.65 | JPY 164,515,161,299 | 99,748,161,202 SHX |
19:00 | JPY 1.66 | JPY 165,150,580,663 | 99,748,161,202 SHX |
18:00 | JPY 1.68 | JPY 167,177,648,971 | 99,748,161,202 SHX |
17:00 | JPY 1.68 | JPY 167,547,257,106 | 99,748,161,202 SHX |
16:00 | JPY 1.67 | JPY 166,446,440,946 | 99,748,161,202 SHX |
15:00 | JPY 1.65 | JPY 164,833,332,431 | 99,748,161,202 SHX |
14:00 | JPY 1.65 | JPY 164,601,046,589 | 99,748,161,202 SHX |
13:00 | JPY 1.64 | JPY 163,297,396,200 | 99,748,161,202 SHX |
12:00 | JPY 1.64 | JPY 163,211,486,174 | 99,748,161,202 SHX |
11:00 | JPY 1.65 | JPY 164,108,010,562 | 99,748,161,202 SHX |
10:00 | JPY 1.65 | JPY 164,727,130,201 | 99,748,161,202 SHX |
09:00 | JPY 1.66 | JPY 165,315,993,800 | 99,748,161,202 SHX |
08:00 | JPY 1.66 | JPY 165,620,868,534 | 99,748,161,202 SHX |
07:00 | JPY 1.68 | JPY 167,101,002,507 | 99,748,161,202 SHX |
06:00 | JPY 1.67 | JPY 166,430,390,172 | 99,748,161,202 SHX |
05:00 | JPY 1.68 | JPY 167,353,470,903 | 99,748,161,202 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Stronghold Token (SHX) was
JPY 164,917,802,850 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was
JPY 163,138,793,421 and the maximum value was
JPY 167,547,257,106What is the price of Stronghold Token (SHX) today in JPY?