Fear and greed index: 28/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in EUR (Euro)?

Yesterday the price of Stronghold Token (SHX) was €0.006783 and yesterday's average price was €0.007008, with a minimum price of €0.006783 and a maximum of €0.007176 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.006783	€678,320,713	100,000,000,000 SHX
16:00	€0.006790	€679,040,618	100,000,000,000 SHX
15:00	€0.006899	€689,915,656	100,000,000,000 SHX
14:00	€0.006905	€690,524,056	100,000,000,000 SHX
13:00	€0.006799	€679,938,233	100,000,000,000 SHX
12:00	€0.006975	€697,467,694	100,000,000,000 SHX
11:00	€0.006983	€698,344,306	100,000,000,000 SHX
10:00	€0.007083	€708,298,947	100,000,000,000 SHX
09:00	€0.007101	€710,102,539	100,000,000,000 SHX
08:00	€0.007100	€709,981,486	100,000,000,000 SHX
07:00	€0.007111	€711,123,421	100,000,000,000 SHX
06:00	€0.007176	€717,637,928	100,000,000,000 SHX
05:00	€0.007169	€716,903,745	100,000,000,000 SHX
04:00	€0.007167	€716,741,894	100,000,000,000 SHX
03:00	€0.007044	€704,358,560	100,000,000,000 SHX
02:00	€0.007005	€700,548,617	100,000,000,000 SHX
01:00	€0.006906	€690,630,174	100,000,000,000 SHX
00:00	€0.006880	€688,031,100	100,000,000,000 SHX
23:00	€0.006937	€693,692,783	100,000,000,000 SHX
22:00	€0.007106	€710,628,483	100,000,000,000 SHX
21:00	€0.007127	€712,686,170	100,000,000,000 SHX
20:00	€0.007091	€709,101,336	100,000,000,000 SHX
19:00	€0.007042	€704,183,706	100,000,000,000 SHX
18:00	€0.007013	€701,274,026	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in EUR (Euro)?

Yesterday the marketcap of Stronghold Token (SHX) was €678,320,713 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was €678,320,713 and the maximum value was €717,637,928

What is the price of Stronghold Token (SHX) today in EUR?