What was the price of Stronghold Token (SHX) yesterday in EUR (Euro)?
Yesterday the price of Stronghold Token (SHX) was
€0.004393 and yesterday's average price was €0.004392, with a minimum price of
€0.004268 and a maximum of
€0.004531 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.004393 | €439,286,936 | 100,000,000,000 SHX |
05:00 | €0.004403 | €440,341,932 | 100,000,000,000 SHX |
04:00 | €0.004394 | €439,382,077 | 100,000,000,000 SHX |
03:00 | €0.004388 | €438,805,395 | 100,000,000,000 SHX |
02:00 | €0.004400 | €440,038,208 | 100,000,000,000 SHX |
01:00 | €0.004406 | €440,586,866 | 100,000,000,000 SHX |
00:00 | €0.004454 | €445,427,629 | 100,000,000,000 SHX |
23:00 | €0.004449 | €444,890,214 | 100,000,000,000 SHX |
22:00 | €0.004425 | €442,477,620 | 100,000,000,000 SHX |
21:00 | €0.004384 | €438,431,144 | 100,000,000,000 SHX |
20:00 | €0.004420 | €442,017,995 | 100,000,000,000 SHX |
19:00 | €0.004526 | €452,624,397 | 100,000,000,000 SHX |
18:00 | €0.004531 | €453,144,800 | 100,000,000,000 SHX |
17:00 | €0.004527 | €452,660,222 | 100,000,000,000 SHX |
16:00 | €0.004410 | €440,953,922 | 100,000,000,000 SHX |
15:00 | €0.004353 | €435,333,052 | 100,000,000,000 SHX |
14:00 | €0.004370 | €437,001,995 | 100,000,000,000 SHX |
13:00 | €0.004425 | €442,459,059 | 100,000,000,000 SHX |
12:00 | €0.004291 | €429,149,918 | 100,000,000,000 SHX |
11:00 | €0.004268 | €426,848,778 | 100,000,000,000 SHX |
10:00 | €0.004304 | €430,353,178 | 100,000,000,000 SHX |
09:00 | €0.004283 | €428,272,087 | 100,000,000,000 SHX |
08:00 | €0.004309 | €430,902,900 | 100,000,000,000 SHX |
07:00 | €0.004293 | €429,294,347 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stronghold Token (SHX) was
€439,286,936 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
€426,848,778 and the maximum value was
€453,144,800What is the price of Stronghold Token (SHX) today in EUR?