Fear and greed index: 45/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in EUR (Euro)?

Yesterday the price of Stronghold Token (SHX) was €0.008573 and yesterday's average price was €0.008149, with a minimum price of €0.007525 and a maximum of €0.008632 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.008573	€857,347,775	100,000,000,000 SHX
07:00	€0.008583	€858,333,152	100,000,000,000 SHX
06:00	€0.008595	€859,537,718	100,000,000,000 SHX
05:00	€0.008541	€854,123,319	100,000,000,000 SHX
04:00	€0.008628	€862,755,820	100,000,000,000 SHX
03:00	€0.008627	€862,704,310	100,000,000,000 SHX
02:00	€0.008632	€863,159,077	100,000,000,000 SHX
01:00	€0.008472	€847,226,776	100,000,000,000 SHX
00:00	€0.008466	€846,619,859	100,000,000,000 SHX
23:00	€0.008462	€846,173,917	100,000,000,000 SHX
22:00	€0.008556	€855,555,384	100,000,000,000 SHX
21:00	€0.008539	€853,919,877	100,000,000,000 SHX
20:00	€0.008354	€835,355,609	100,000,000,000 SHX
19:00	€0.008257	€825,660,886	100,000,000,000 SHX
18:00	€0.007797	€779,669,585	100,000,000,000 SHX
17:00	€0.007752	€775,170,627	100,000,000,000 SHX
16:00	€0.007690	€769,011,957	100,000,000,000 SHX
15:00	€0.007533	€753,329,026	100,000,000,000 SHX
14:00	€0.007655	€765,464,567	100,000,000,000 SHX
13:00	€0.007612	€761,227,576	100,000,000,000 SHX
12:00	€0.007589	€758,884,869	100,000,000,000 SHX
11:00	€0.007570	€757,019,866	100,000,000,000 SHX
10:00	€0.007525	€752,535,814	100,000,000,000 SHX
09:00	€0.007556	€755,616,806	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in EUR (Euro)?

Yesterday the marketcap of Stronghold Token (SHX) was €857,347,775 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was €752,535,814 and the maximum value was €863,159,077

What is the price of Stronghold Token (SHX) today in EUR?