What was the price of Stronghold Token (SHX) yesterday in EUR (Euro)?
Yesterday the price of Stronghold Token (SHX) was
€0.008572 and yesterday's average price was €0.007460, with a minimum price of
€0.006973 and a maximum of
€0.008741 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.008572 | €855,070,030 | 99,748,161,207 SHX |
03:00 | €0.008741 | €871,911,237 | 99,748,161,207 SHX |
02:00 | €0.008476 | €845,454,932 | 99,748,161,207 SHX |
01:00 | €0.008141 | €812,054,019 | 99,748,161,207 SHX |
00:00 | €0.007984 | €796,434,275 | 99,748,161,207 SHX |
23:00 | €0.007800 | €777,987,074 | 99,748,161,207 SHX |
22:00 | €0.007721 | €770,189,557 | 99,748,161,207 SHX |
21:00 | €0.007427 | €740,780,294 | 99,748,161,207 SHX |
20:00 | €0.007404 | €738,502,211 | 99,748,161,207 SHX |
19:00 | €0.007355 | €733,605,603 | 99,748,161,207 SHX |
18:00 | €0.007344 | €732,585,358 | 99,748,161,207 SHX |
17:00 | €0.007198 | €717,988,275 | 99,748,161,207 SHX |
16:00 | €0.007152 | €713,421,234 | 99,748,161,207 SHX |
15:00 | €0.007134 | €711,558,399 | 99,748,161,207 SHX |
14:00 | €0.007102 | €708,400,189 | 99,748,161,207 SHX |
13:00 | €0.007162 | €714,369,044 | 99,748,161,207 SHX |
12:00 | €0.007184 | €716,560,720 | 99,748,161,207 SHX |
11:00 | €0.007030 | €701,194,095 | 99,748,161,207 SHX |
10:00 | €0.007002 | €698,413,467 | 99,748,161,207 SHX |
09:00 | €0.007038 | €702,015,439 | 99,748,161,207 SHX |
08:00 | €0.007067 | €704,957,951 | 99,748,161,207 SHX |
07:00 | €0.007021 | €700,362,307 | 99,748,161,207 SHX |
06:00 | €0.007004 | €698,650,110 | 99,748,161,207 SHX |
05:00 | €0.006973 | €695,589,073 | 99,748,161,207 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stronghold Token (SHX) was
€855,070,030 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was
€695,589,073 and the maximum value was
€871,911,237What is the price of Stronghold Token (SHX) today in EUR?