Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stronghold Token (SHX) was CHF 0.008219 and yesterday's average price was CHF 0.008171, with a minimum price of CHF 0.008098 and a maximum of CHF 0.008252 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.008219	CHF 819,808,806	99,748,161,307 SHX
09:00	CHF 0.008252	CHF 823,100,843	99,748,161,307 SHX
08:00	CHF 0.008214	CHF 819,323,809	99,748,161,307 SHX
07:00	CHF 0.008240	CHF 821,932,276	99,748,161,307 SHX
06:00	CHF 0.008202	CHF 818,136,732	99,748,161,307 SHX
05:00	CHF 0.008161	CHF 814,064,678	99,748,161,307 SHX
04:00	CHF 0.008152	CHF 813,107,499	99,748,161,307 SHX
03:00	CHF 0.008176	CHF 815,543,592	99,748,161,307 SHX
02:00	CHF 0.008162	CHF 814,182,403	99,748,161,307 SHX
01:00	CHF 0.008158	CHF 813,736,372	99,748,161,307 SHX
00:00	CHF 0.008121	CHF 810,056,394	99,748,161,307 SHX
23:00	CHF 0.008126	CHF 810,529,446	99,748,161,307 SHX
22:00	CHF 0.008145	CHF 812,488,145	99,748,161,307 SHX
21:00	CHF 0.008127	CHF 810,632,428	99,748,161,307 SHX
20:00	CHF 0.008144	CHF 812,346,614	99,748,161,307 SHX
19:00	CHF 0.008133	CHF 811,243,307	99,748,161,307 SHX
18:00	CHF 0.008200	CHF 817,896,241	99,748,161,307 SHX
17:00	CHF 0.008205	CHF 818,423,413	99,748,161,307 SHX
16:00	CHF 0.008115	CHF 809,431,135	99,748,161,307 SHX
15:00	CHF 0.008151	CHF 813,095,687	99,748,161,307 SHX
14:00	CHF 0.008098	CHF 807,734,506	99,748,161,307 SHX
13:00	CHF 0.008168	CHF 814,706,921	99,748,161,307 SHX
12:00	CHF 0.008188	CHF 816,775,679	99,748,161,307 SHX
11:00	CHF 0.008242	CHF 822,102,613	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stronghold Token (SHX) was CHF 819,808,806 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was CHF 807,734,506 and the maximum value was CHF 823,100,843

What is the price of Stronghold Token (SHX) today in CHF?