Fear and greed index: 45/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stronghold Token (SHX) was CHF 0.008248 and yesterday's average price was CHF 0.007839, with a minimum price of CHF 0.007239 and a maximum of CHF 0.008304 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.008248	CHF 824,761,266	100,000,000,000 SHX
07:00	CHF 0.008257	CHF 825,709,190	100,000,000,000 SHX
06:00	CHF 0.008269	CHF 826,867,973	100,000,000,000 SHX
05:00	CHF 0.008217	CHF 821,659,367	100,000,000,000 SHX
04:00	CHF 0.008300	CHF 829,963,759	100,000,000,000 SHX
03:00	CHF 0.008299	CHF 829,914,208	100,000,000,000 SHX
02:00	CHF 0.008304	CHF 830,351,689	100,000,000,000 SHX
01:00	CHF 0.008150	CHF 815,024,951	100,000,000,000 SHX
00:00	CHF 0.008144	CHF 814,441,102	100,000,000,000 SHX
23:00	CHF 0.008140	CHF 814,012,110	100,000,000,000 SHX
22:00	CHF 0.008230	CHF 823,037,001	100,000,000,000 SHX
21:00	CHF 0.008215	CHF 821,463,658	100,000,000,000 SHX
20:00	CHF 0.008036	CHF 803,604,989	100,000,000,000 SHX
19:00	CHF 0.007943	CHF 794,278,749	100,000,000,000 SHX
18:00	CHF 0.007500	CHF 750,035,508	100,000,000,000 SHX
17:00	CHF 0.007457	CHF 745,707,549	100,000,000,000 SHX
16:00	CHF 0.007398	CHF 739,782,960	100,000,000,000 SHX
15:00	CHF 0.007247	CHF 724,696,114	100,000,000,000 SHX
14:00	CHF 0.007364	CHF 736,370,401	100,000,000,000 SHX
13:00	CHF 0.007323	CHF 732,294,453	100,000,000,000 SHX
12:00	CHF 0.007300	CHF 730,040,789	100,000,000,000 SHX
11:00	CHF 0.007282	CHF 728,246,672	100,000,000,000 SHX
10:00	CHF 0.007239	CHF 723,933,051	100,000,000,000 SHX
09:00	CHF 0.007269	CHF 726,896,939	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stronghold Token (SHX) was CHF 824,761,266 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CHF 723,933,051 and the maximum value was CHF 830,351,689

What is the price of Stronghold Token (SHX) today in CHF?