Fear and greed index: 28/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stronghold Token (SHX) was CHF 0.006551 and yesterday's average price was CHF 0.006679, with a minimum price of CHF 0.006457 and a maximum of CHF 0.006815 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.006551	CHF 655,147,894	100,000,000,000 SHX
14:00	CHF 0.006557	CHF 655,725,633	100,000,000,000 SHX
13:00	CHF 0.006457	CHF 645,673,275	100,000,000,000 SHX
12:00	CHF 0.006623	CHF 662,319,352	100,000,000,000 SHX
11:00	CHF 0.006632	CHF 663,151,788	100,000,000,000 SHX
10:00	CHF 0.006726	CHF 672,604,773	100,000,000,000 SHX
09:00	CHF 0.006743	CHF 674,317,474	100,000,000,000 SHX
08:00	CHF 0.006742	CHF 674,202,522	100,000,000,000 SHX
07:00	CHF 0.006753	CHF 675,286,910	100,000,000,000 SHX
06:00	CHF 0.006815	CHF 681,473,124	100,000,000,000 SHX
05:00	CHF 0.006808	CHF 680,775,938	100,000,000,000 SHX
04:00	CHF 0.006806	CHF 680,622,244	100,000,000,000 SHX
03:00	CHF 0.006689	CHF 668,862,959	100,000,000,000 SHX
02:00	CHF 0.006652	CHF 665,245,014	100,000,000,000 SHX
01:00	CHF 0.006558	CHF 655,826,404	100,000,000,000 SHX
00:00	CHF 0.006534	CHF 653,358,308	100,000,000,000 SHX
23:00	CHF 0.006587	CHF 658,734,675	100,000,000,000 SHX
22:00	CHF 0.006748	CHF 674,816,914	100,000,000,000 SHX
21:00	CHF 0.006768	CHF 676,770,905	100,000,000,000 SHX
20:00	CHF 0.006734	CHF 673,366,726	100,000,000,000 SHX
19:00	CHF 0.006687	CHF 668,696,916	100,000,000,000 SHX
18:00	CHF 0.006659	CHF 665,933,867	100,000,000,000 SHX
17:00	CHF 0.006734	CHF 673,367,454	100,000,000,000 SHX
16:00	CHF 0.006723	CHF 672,278,200	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stronghold Token (SHX) was CHF 655,147,894 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CHF 645,673,275 and the maximum value was CHF 681,473,124

What is the price of Stronghold Token (SHX) today in CHF?