Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stronghold Token (SHX) was CHF 0.006880 and yesterday's average price was CHF 0.006563, with a minimum price of CHF 0.006365 and a maximum of CHF 0.006880 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.006880	CHF 686,315,122	99,748,161,207 SHX
17:00	CHF 0.006743	CHF 672,639,993	99,748,161,207 SHX
16:00	CHF 0.006700	CHF 668,361,408	99,748,161,207 SHX
15:00	CHF 0.006683	CHF 666,616,230	99,748,161,207 SHX
14:00	CHF 0.006653	CHF 663,657,493	99,748,161,207 SHX
13:00	CHF 0.006709	CHF 669,249,354	99,748,161,207 SHX
12:00	CHF 0.006730	CHF 671,302,603	99,748,161,207 SHX
11:00	CHF 0.006586	CHF 656,906,538	99,748,161,207 SHX
10:00	CHF 0.006560	CHF 654,301,534	99,748,161,207 SHX
09:00	CHF 0.006593	CHF 657,676,005	99,748,161,207 SHX
08:00	CHF 0.006621	CHF 660,432,667	99,748,161,207 SHX
07:00	CHF 0.006578	CHF 656,127,285	99,748,161,207 SHX
06:00	CHF 0.006562	CHF 654,523,231	99,748,161,207 SHX
05:00	CHF 0.006533	CHF 651,655,530	99,748,161,207 SHX
04:00	CHF 0.006495	CHF 647,906,633	99,748,161,207 SHX
03:00	CHF 0.006521	CHF 650,429,480	99,748,161,207 SHX
02:00	CHF 0.006454	CHF 643,789,764	99,748,161,207 SHX
01:00	CHF 0.006447	CHF 643,086,596	99,748,161,207 SHX
00:00	CHF 0.006394	CHF 637,750,684	99,748,161,207 SHX
23:00	CHF 0.006402	CHF 638,580,640	99,748,161,207 SHX
22:00	CHF 0.006365	CHF 634,894,960	99,748,161,207 SHX
21:00	CHF 0.006444	CHF 642,751,699	99,748,161,207 SHX
20:00	CHF 0.006430	CHF 641,347,986	99,748,161,207 SHX
19:00	CHF 0.006427	CHF 641,112,617	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stronghold Token (SHX) was CHF 686,315,122 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was CHF 634,894,960 and the maximum value was CHF 686,315,122

What is the price of Stronghold Token (SHX) today in CHF?