What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Stronghold Token (SHX) was
CHF 0.004172 and yesterday's average price was CHF 0.004171, with a minimum price of
CHF 0.004054 and a maximum of
CHF 0.004304 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.004172 | CHF 417,225,766 | 100,000,000,000 SHX |
05:00 | CHF 0.004182 | CHF 418,227,779 | 100,000,000,000 SHX |
04:00 | CHF 0.004173 | CHF 417,316,128 | 100,000,000,000 SHX |
03:00 | CHF 0.004168 | CHF 416,768,408 | 100,000,000,000 SHX |
02:00 | CHF 0.004179 | CHF 417,939,308 | 100,000,000,000 SHX |
01:00 | CHF 0.004185 | CHF 418,460,412 | 100,000,000,000 SHX |
00:00 | CHF 0.004231 | CHF 423,058,070 | 100,000,000,000 SHX |
23:00 | CHF 0.004225 | CHF 422,547,644 | 100,000,000,000 SHX |
22:00 | CHF 0.004203 | CHF 420,256,212 | 100,000,000,000 SHX |
21:00 | CHF 0.004164 | CHF 416,412,951 | 100,000,000,000 SHX |
20:00 | CHF 0.004198 | CHF 419,819,669 | 100,000,000,000 SHX |
19:00 | CHF 0.004299 | CHF 429,893,413 | 100,000,000,000 SHX |
18:00 | CHF 0.004304 | CHF 430,387,682 | 100,000,000,000 SHX |
17:00 | CHF 0.004299 | CHF 429,927,439 | 100,000,000,000 SHX |
16:00 | CHF 0.004188 | CHF 418,809,034 | 100,000,000,000 SHX |
15:00 | CHF 0.004135 | CHF 413,470,447 | 100,000,000,000 SHX |
14:00 | CHF 0.004151 | CHF 415,055,574 | 100,000,000,000 SHX |
13:00 | CHF 0.004202 | CHF 420,238,583 | 100,000,000,000 SHX |
12:00 | CHF 0.004076 | CHF 407,597,833 | 100,000,000,000 SHX |
11:00 | CHF 0.004054 | CHF 405,412,257 | 100,000,000,000 SHX |
10:00 | CHF 0.004087 | CHF 408,740,664 | 100,000,000,000 SHX |
09:00 | CHF 0.004068 | CHF 406,764,086 | 100,000,000,000 SHX |
08:00 | CHF 0.004093 | CHF 409,262,779 | 100,000,000,000 SHX |
07:00 | CHF 0.004077 | CHF 407,735,008 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Stronghold Token (SHX) was
CHF 417,225,766 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CHF 405,412,257 and the maximum value was
CHF 430,387,682What is the price of Stronghold Token (SHX) today in CHF?