Fear and greed index: 68/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stronghold Token (SHX) was CHF 0.009078 and yesterday's average price was CHF 0.009114, with a minimum price of CHF 0.009033 and a maximum of CHF 0.009277 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.009078	CHF 905,498,898	99,748,161,202 SHX
07:00	CHF 0.009096	CHF 907,271,587	99,748,161,202 SHX
06:00	CHF 0.009052	CHF 902,910,155	99,748,161,202 SHX
05:00	CHF 0.009040	CHF 901,693,597	99,748,161,202 SHX
04:00	CHF 0.009132	CHF 910,864,323	99,748,161,202 SHX
03:00	CHF 0.009088	CHF 906,484,997	99,748,161,202 SHX
02:00	CHF 0.009033	CHF 901,038,602	99,748,161,202 SHX
01:00	CHF 0.009069	CHF 904,576,478	99,748,161,202 SHX
00:00	CHF 0.009071	CHF 904,864,214	99,748,161,202 SHX
23:00	CHF 0.009165	CHF 914,191,377	99,748,161,202 SHX
22:00	CHF 0.009120	CHF 909,744,418	99,748,161,202 SHX
21:00	CHF 0.009101	CHF 907,769,233	99,748,161,202 SHX
20:00	CHF 0.009109	CHF 908,640,476	99,748,161,202 SHX
19:00	CHF 0.009145	CHF 912,149,987	99,748,161,202 SHX
18:00	CHF 0.009257	CHF 923,345,772	99,748,161,202 SHX
17:00	CHF 0.009277	CHF 925,387,170	99,748,161,202 SHX
16:00	CHF 0.009216	CHF 919,307,207	99,748,161,202 SHX
15:00	CHF 0.009127	CHF 910,397,781	99,748,161,202 SHX
14:00	CHF 0.009114	CHF 909,114,833	99,748,161,202 SHX
13:00	CHF 0.009042	CHF 901,914,588	99,748,161,202 SHX
12:00	CHF 0.009037	CHF 901,440,095	99,748,161,202 SHX
11:00	CHF 0.009087	CHF 906,391,725	99,748,161,202 SHX
10:00	CHF 0.009121	CHF 909,811,211	99,748,161,202 SHX
09:00	CHF 0.009154	CHF 913,063,587	99,748,161,202 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stronghold Token (SHX) was CHF 905,498,898 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was CHF 901,038,602 and the maximum value was CHF 925,387,170

What is the price of Stronghold Token (SHX) today in CHF?