What was the price of Stronghold Token (SHX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Stronghold Token (SHX) was
MOP 0.08981 and yesterday's average price was MOP 0.09196, with a minimum price of
MOP 0.08981 and a maximum of
MOP 0.09389 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.08981 | MOP 8,957,923,162 | 99,748,161,202 SHX |
13:00 | MOP 0.08999 | MOP 8,976,568,697 | 99,748,161,202 SHX |
12:00 | MOP 0.09077 | MOP 9,053,851,442 | 99,748,161,202 SHX |
11:00 | MOP 0.09140 | MOP 9,116,584,516 | 99,748,161,202 SHX |
10:00 | MOP 0.09161 | MOP 9,138,131,169 | 99,748,161,202 SHX |
09:00 | MOP 0.09208 | MOP 9,184,820,266 | 99,748,161,202 SHX |
08:00 | MOP 0.09187 | MOP 9,163,791,651 | 99,748,161,202 SHX |
07:00 | MOP 0.09205 | MOP 9,181,731,540 | 99,748,161,202 SHX |
06:00 | MOP 0.09161 | MOP 9,137,593,168 | 99,748,161,202 SHX |
05:00 | MOP 0.09148 | MOP 9,125,281,409 | 99,748,161,202 SHX |
04:00 | MOP 0.09241 | MOP 9,218,090,594 | 99,748,161,202 SHX |
03:00 | MOP 0.09197 | MOP 9,173,771,131 | 99,748,161,202 SHX |
02:00 | MOP 0.09142 | MOP 9,118,652,755 | 99,748,161,202 SHX |
01:00 | MOP 0.09178 | MOP 9,154,456,618 | 99,748,161,202 SHX |
00:00 | MOP 0.09180 | MOP 9,157,368,546 | 99,748,161,202 SHX |
23:00 | MOP 0.09275 | MOP 9,251,760,913 | 99,748,161,202 SHX |
22:00 | MOP 0.09230 | MOP 9,206,756,987 | 99,748,161,202 SHX |
21:00 | MOP 0.09210 | MOP 9,186,767,796 | 99,748,161,202 SHX |
20:00 | MOP 0.09219 | MOP 9,195,584,921 | 99,748,161,202 SHX |
19:00 | MOP 0.09254 | MOP 9,231,101,724 | 99,748,161,202 SHX |
18:00 | MOP 0.09368 | MOP 9,344,404,830 | 99,748,161,202 SHX |
17:00 | MOP 0.09389 | MOP 9,365,064,100 | 99,748,161,202 SHX |
16:00 | MOP 0.09327 | MOP 9,303,533,914 | 99,748,161,202 SHX |
15:00 | MOP 0.09237 | MOP 9,213,369,115 | 99,748,161,202 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Stronghold Token (SHX) was
MOP 8,957,923,162 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was
MOP 8,957,923,162 and the maximum value was
MOP 9,365,064,100What is the price of Stronghold Token (SHX) today in MOP?