Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Stronghold Token (SHX) was VES 0.8977 and yesterday's average price was VES 0.9136, with a minimum price of VES 0.8977 and a maximum of VES 0.9214 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 0.8977	VES 89,540,298,088	99,748,161,307 SHX
15:00	VES 0.9212	VES 91,883,209,381	99,748,161,307 SHX
14:00	VES 0.9214	VES 91,903,793,199	99,748,161,307 SHX
13:00	VES 0.9182	VES 91,586,486,085	99,748,161,307 SHX
12:00	VES 0.9186	VES 91,625,127,035	99,748,161,307 SHX
11:00	VES 0.9195	VES 91,714,866,829	99,748,161,307 SHX
10:00	VES 0.9177	VES 91,537,665,542	99,748,161,307 SHX
09:00	VES 0.9214	VES 91,905,245,636	99,748,161,307 SHX
08:00	VES 0.9171	VES 91,483,512,100	99,748,161,307 SHX
07:00	VES 0.9201	VES 91,774,766,615	99,748,161,307 SHX
06:00	VES 0.9158	VES 91,350,966,224	99,748,161,307 SHX
05:00	VES 0.9113	VES 90,896,291,510	99,748,161,307 SHX
04:00	VES 0.9102	VES 90,789,415,461	99,748,161,307 SHX
03:00	VES 0.9129	VES 91,061,423,100	99,748,161,307 SHX
02:00	VES 0.9114	VES 90,909,436,391	99,748,161,307 SHX
01:00	VES 0.9109	VES 90,859,633,808	99,748,161,307 SHX
00:00	VES 0.9068	VES 90,448,737,208	99,748,161,307 SHX
23:00	VES 0.9073	VES 90,501,556,981	99,748,161,307 SHX
22:00	VES 0.9095	VES 90,720,260,046	99,748,161,307 SHX
21:00	VES 0.9074	VES 90,513,055,654	99,748,161,307 SHX
20:00	VES 0.9093	VES 90,704,457,086	99,748,161,307 SHX
19:00	VES 0.9081	VES 90,581,264,847	99,748,161,307 SHX
18:00	VES 0.9155	VES 91,324,113,668	99,748,161,307 SHX
17:00	VES 0.9161	VES 91,382,976,238	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Stronghold Token (SHX) was VES 89,540,298,088 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was VES 89,540,298,088 and the maximum value was VES 91,905,245,636

What is the price of Stronghold Token (SHX) today in VES?