What was the price of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Stronghold Token (SHX) was
VES 0.7450 and yesterday's average price was VES 0.7488, with a minimum price of
VES 0.7370 and a maximum of
VES 0.7655 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.7450 | VES 74,312,255,969 | 99,748,161,907 SHX |
08:00 | VES 0.7418 | VES 73,993,309,228 | 99,748,161,907 SHX |
07:00 | VES 0.7393 | VES 73,739,242,802 | 99,748,161,907 SHX |
06:00 | VES 0.7370 | VES 73,516,775,578 | 99,748,161,907 SHX |
05:00 | VES 0.7430 | VES 74,108,034,994 | 99,748,161,907 SHX |
04:00 | VES 0.7494 | VES 74,751,644,521 | 99,748,161,907 SHX |
03:00 | VES 0.7410 | VES 73,908,668,029 | 99,748,161,907 SHX |
02:00 | VES 0.7430 | VES 74,111,150,514 | 99,748,161,907 SHX |
01:00 | VES 0.7500 | VES 74,812,276,124 | 99,748,161,907 SHX |
00:00 | VES 0.7478 | VES 74,587,336,028 | 99,748,161,907 SHX |
23:00 | VES 0.7469 | VES 74,502,643,229 | 99,748,161,907 SHX |
22:00 | VES 0.7443 | VES 74,245,845,506 | 99,748,161,907 SHX |
21:00 | VES 0.7516 | VES 74,970,321,622 | 99,748,161,907 SHX |
20:00 | VES 0.7504 | VES 74,853,774,400 | 99,748,161,907 SHX |
19:00 | VES 0.7472 | VES 74,529,860,078 | 99,748,161,907 SHX |
18:00 | VES 0.7454 | VES 74,351,397,306 | 99,748,161,907 SHX |
17:00 | VES 0.7505 | VES 74,857,157,030 | 99,748,161,907 SHX |
16:00 | VES 0.7514 | VES 74,954,462,326 | 99,748,161,907 SHX |
15:00 | VES 0.7529 | VES 75,096,840,598 | 99,748,161,907 SHX |
14:00 | VES 0.7580 | VES 75,605,576,132 | 99,748,161,907 SHX |
13:00 | VES 0.7577 | VES 75,577,847,238 | 99,748,161,907 SHX |
12:00 | VES 0.7606 | VES 75,870,156,457 | 99,748,161,907 SHX |
11:00 | VES 0.7655 | VES 76,359,494,420 | 99,748,161,907 SHX |
10:00 | VES 0.7518 | VES 74,993,159,156 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Stronghold Token (SHX) was
VES 74,312,255,969 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
VES 73,516,775,578 and the maximum value was
VES 76,359,494,420What is the price of Stronghold Token (SHX) today in VES?