What was the price of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Stronghold Token (SHX) was
VES 1.19 and yesterday's average price was VES 1.22, with a minimum price of
VES 1.19 and a maximum of
VES 1.25 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 1.19 | VES 118,819,524,360 | 99,748,161,202 SHX |
14:00 | VES 1.19 | VES 119,088,140,580 | 99,748,161,202 SHX |
13:00 | VES 1.20 | VES 119,336,017,465 | 99,748,161,202 SHX |
12:00 | VES 1.21 | VES 120,363,427,308 | 99,748,161,202 SHX |
11:00 | VES 1.22 | VES 121,197,411,368 | 99,748,161,202 SHX |
10:00 | VES 1.22 | VES 121,483,856,202 | 99,748,161,202 SHX |
09:00 | VES 1.22 | VES 122,104,548,931 | 99,748,161,202 SHX |
08:00 | VES 1.22 | VES 121,824,990,981 | 99,748,161,202 SHX |
07:00 | VES 1.22 | VES 122,063,486,891 | 99,748,161,202 SHX |
06:00 | VES 1.22 | VES 121,476,703,925 | 99,748,161,202 SHX |
05:00 | VES 1.22 | VES 121,313,029,332 | 99,748,161,202 SHX |
04:00 | VES 1.23 | VES 122,546,850,287 | 99,748,161,202 SHX |
03:00 | VES 1.22 | VES 121,957,659,868 | 99,748,161,202 SHX |
02:00 | VES 1.22 | VES 121,224,906,880 | 99,748,161,202 SHX |
01:00 | VES 1.22 | VES 121,700,889,476 | 99,748,161,202 SHX |
00:00 | VES 1.22 | VES 121,739,601,140 | 99,748,161,202 SHX |
23:00 | VES 1.23 | VES 122,994,469,175 | 99,748,161,202 SHX |
22:00 | VES 1.23 | VES 122,396,179,405 | 99,748,161,202 SHX |
21:00 | VES 1.22 | VES 122,130,439,724 | 99,748,161,202 SHX |
20:00 | VES 1.23 | VES 122,247,656,065 | 99,748,161,202 SHX |
19:00 | VES 1.23 | VES 122,719,822,443 | 99,748,161,202 SHX |
18:00 | VES 1.25 | VES 124,226,093,034 | 99,748,161,202 SHX |
17:00 | VES 1.25 | VES 124,500,740,841 | 99,748,161,202 SHX |
16:00 | VES 1.24 | VES 123,682,748,175 | 99,748,161,202 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Stronghold Token (SHX) was
VES 118,819,524,360 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was
VES 118,819,524,360 and the maximum value was
VES 124,500,740,841What is the price of Stronghold Token (SHX) today in VES?