Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stronghold Token (SHX) was NZD 0.01634 and yesterday's average price was NZD 0.01660, with a minimum price of NZD 0.01632 and a maximum of NZD 0.01675 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.01634	NZD 1,629,766,867	99,748,161,307 SHX
16:00	NZD 0.01632	NZD 1,627,920,989	99,748,161,307 SHX
15:00	NZD 0.01675	NZD 1,670,517,167	99,748,161,307 SHX
14:00	NZD 0.01675	NZD 1,670,891,399	99,748,161,307 SHX
13:00	NZD 0.01669	NZD 1,665,122,478	99,748,161,307 SHX
12:00	NZD 0.01670	NZD 1,665,825,004	99,748,161,307 SHX
11:00	NZD 0.01672	NZD 1,667,456,552	99,748,161,307 SHX
10:00	NZD 0.01668	NZD 1,664,234,878	99,748,161,307 SHX
09:00	NZD 0.01675	NZD 1,670,917,806	99,748,161,307 SHX
08:00	NZD 0.01667	NZD 1,663,250,321	99,748,161,307 SHX
07:00	NZD 0.01673	NZD 1,668,545,583	99,748,161,307 SHX
06:00	NZD 0.01665	NZD 1,660,840,521	99,748,161,307 SHX
05:00	NZD 0.01657	NZD 1,652,574,136	99,748,161,307 SHX
04:00	NZD 0.01655	NZD 1,650,631,036	99,748,161,307 SHX
03:00	NZD 0.01660	NZD 1,655,576,373	99,748,161,307 SHX
02:00	NZD 0.01657	NZD 1,652,813,122	99,748,161,307 SHX
01:00	NZD 0.01656	NZD 1,651,907,667	99,748,161,307 SHX
00:00	NZD 0.01649	NZD 1,644,437,208	99,748,161,307 SHX
23:00	NZD 0.01650	NZD 1,645,397,517	99,748,161,307 SHX
22:00	NZD 0.01654	NZD 1,649,373,730	99,748,161,307 SHX
21:00	NZD 0.01650	NZD 1,645,606,573	99,748,161,307 SHX
20:00	NZD 0.01653	NZD 1,649,086,419	99,748,161,307 SHX
19:00	NZD 0.01651	NZD 1,646,846,676	99,748,161,307 SHX
18:00	NZD 0.01665	NZD 1,660,352,318	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was NZD 1,629,766,867 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was NZD 1,627,920,989 and the maximum value was NZD 1,670,917,806

What is the price of Stronghold Token (SHX) today in NZD?