Fear and greed index: 25/100 (Extreme Fear)

Stronghold Token (SHX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday?

Yesterday the price of Stronghold Token (SHX) was $0.007649 and yesterday's average price was $0.007985, with a minimum price of $0.007649 and a maximum of $0.008173 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.007649	$764,947,657	100,000,000,000 SHX
22:00	$0.007836	$783,622,962	100,000,000,000 SHX
21:00	$0.007859	$785,892,011	100,000,000,000 SHX
20:00	$0.007819	$781,938,949	100,000,000,000 SHX
19:00	$0.007765	$776,516,189	100,000,000,000 SHX
18:00	$0.007733	$773,307,632	100,000,000,000 SHX
17:00	$0.007819	$781,939,795	100,000,000,000 SHX
16:00	$0.007807	$780,674,912	100,000,000,000 SHX
15:00	$0.008067	$806,663,429	100,000,000,000 SHX
14:00	$0.008026	$802,617,638	100,000,000,000 SHX
13:00	$0.008002	$800,203,428	100,000,000,000 SHX
12:00	$0.008007	$800,724,438	100,000,000,000 SHX
11:00	$0.008061	$806,098,173	100,000,000,000 SHX
10:00	$0.008113	$811,290,741	100,000,000,000 SHX
09:00	$0.008120	$812,049,675	100,000,000,000 SHX
08:00	$0.008134	$813,354,947	100,000,000,000 SHX
07:00	$0.008061	$806,120,816	100,000,000,000 SHX
06:00	$0.008081	$808,115,774	100,000,000,000 SHX
05:00	$0.008173	$817,257,200	100,000,000,000 SHX
04:00	$0.008161	$816,142,155	100,000,000,000 SHX
03:00	$0.008110	$810,974,384	100,000,000,000 SHX
02:00	$0.008111	$811,097,680	100,000,000,000 SHX
01:00	$0.008066	$806,591,623	100,000,000,000 SHX
00:00	$0.008067	$806,657,785	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday?

Yesterday the marketcap of Stronghold Token (SHX) was $764,947,657 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was $764,947,657 and the maximum value was $817,257,200

What is the price of Stronghold Token (SHX) today?