Fear and greed index: 50/100 (Neutral)

Stronghold Token (SHX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday?

Yesterday the price of Stronghold Token (SHX) was $0.01214 and yesterday's average price was $0.01216, with a minimum price of $0.01201 and a maximum of $0.01242 (3.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.01214	$1,213,979,811	100,000,000,000 SHX
15:00	$0.01205	$1,205,020,674	100,000,000,000 SHX
14:00	$0.01206	$1,205,927,701	100,000,000,000 SHX
13:00	$0.01207	$1,207,039,533	100,000,000,000 SHX
12:00	$0.01207	$1,206,881,546	100,000,000,000 SHX
11:00	$0.01216	$1,215,510,253	100,000,000,000 SHX
10:00	$0.01213	$1,212,816,674	100,000,000,000 SHX
09:00	$0.01212	$1,211,834,552	100,000,000,000 SHX
08:00	$0.01215	$1,215,307,531	100,000,000,000 SHX
07:00	$0.01224	$1,223,905,642	100,000,000,000 SHX
06:00	$0.01224	$1,224,010,305	100,000,000,000 SHX
05:00	$0.01229	$1,229,018,617	100,000,000,000 SHX
04:00	$0.01217	$1,216,781,505	100,000,000,000 SHX
03:00	$0.01222	$1,222,008,417	100,000,000,000 SHX
02:00	$0.01217	$1,216,984,635	100,000,000,000 SHX
01:00	$0.01217	$1,216,914,921	100,000,000,000 SHX
00:00	$0.01203	$1,203,268,811	100,000,000,000 SHX
23:00	$0.01203	$1,202,636,310	100,000,000,000 SHX
22:00	$0.01210	$1,210,374,295	100,000,000,000 SHX
21:00	$0.01201	$1,201,438,929	100,000,000,000 SHX
20:00	$0.01205	$1,205,411,585	100,000,000,000 SHX
19:00	$0.01230	$1,229,840,423	100,000,000,000 SHX
18:00	$0.01233	$1,233,118,934	100,000,000,000 SHX
17:00	$0.01242	$1,242,234,822	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday?

Yesterday the marketcap of Stronghold Token (SHX) was $1,213,979,811 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was $1,201,438,929 and the maximum value was $1,242,234,822

What is the price of Stronghold Token (SHX) today?