Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stronghold Token (SHX) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Stronghold Token (SHX) was CUC 0.008798 and yesterday's average price was CUC 0.008102, with a minimum price of CUC 0.007777 and a maximum of CUC 0.008798 (11.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CUC 0.008798CUC 877,630,88599,748,161,207 SHX
  21:00CUC 0.008463CUC 844,119,03599,748,161,207 SHX
  20:00CUC 0.008436CUC 841,523,15999,748,161,207 SHX
  19:00CUC 0.008381CUC 835,943,47599,748,161,207 SHX
  18:00CUC 0.008369CUC 834,780,90699,748,161,207 SHX
  17:00CUC 0.008202CUC 818,147,53299,748,161,207 SHX
  16:00CUC 0.008150CUC 812,943,39099,748,161,207 SHX
  15:00CUC 0.008129CUC 810,820,69099,748,161,207 SHX
  14:00CUC 0.008093CUC 807,221,91099,748,161,207 SHX
  13:00CUC 0.008161CUC 814,023,41999,748,161,207 SHX
  12:00CUC 0.008186CUC 816,520,83399,748,161,207 SHX
  11:00CUC 0.008010CUC 799,010,56799,748,161,207 SHX
  10:00CUC 0.007979CUC 795,842,04199,748,161,207 SHX
  09:00CUC 0.008020CUC 799,946,48899,748,161,207 SHX
  08:00CUC 0.008053CUC 803,299,48099,748,161,207 SHX
  07:00CUC 0.008001CUC 798,062,74499,748,161,207 SHX
  06:00CUC 0.007981CUC 796,111,69699,748,161,207 SHX
  05:00CUC 0.007946CUC 792,623,64599,748,161,207 SHX
  04:00CUC 0.007901CUC 788,063,77699,748,161,207 SHX
  03:00CUC 0.007931CUC 791,132,37399,748,161,207 SHX
  02:00CUC 0.007850CUC 783,056,33399,748,161,207 SHX
  01:00CUC 0.007842CUC 782,201,05399,748,161,207 SHX
  00:00CUC 0.007777CUC 775,710,86199,748,161,207 SHX
  23:00CUC 0.007787CUC 776,720,35599,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Stronghold Token (SHX) was CUC 877,630,885 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was CUC 775,710,861 and the maximum value was CUC 877,630,885

What is the price of Stronghold Token (SHX) today in CUC?