Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Stronghold Token (SHX) was KWD 0.002998 and yesterday's average price was KWD 0.002609, with a minimum price of KWD 0.002439 and a maximum of KWD 0.003057 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.002998	KWD 299,028,681	99,748,161,207 SHX
03:00	KWD 0.003057	KWD 304,918,262	99,748,161,207 SHX
02:00	KWD 0.002964	KWD 295,666,162	99,748,161,207 SHX
01:00	KWD 0.002847	KWD 283,985,445	99,748,161,207 SHX
00:00	KWD 0.002792	KWD 278,523,025	99,748,161,207 SHX
23:00	KWD 0.002728	KWD 272,071,808	99,748,161,207 SHX
22:00	KWD 0.002700	KWD 269,344,919	99,748,161,207 SHX
21:00	KWD 0.002597	KWD 259,060,132	99,748,161,207 SHX
20:00	KWD 0.002589	KWD 258,263,457	99,748,161,207 SHX
19:00	KWD 0.002572	KWD 256,551,052	99,748,161,207 SHX
18:00	KWD 0.002568	KWD 256,194,260	99,748,161,207 SHX
17:00	KWD 0.002517	KWD 251,089,478	99,748,161,207 SHX
16:00	KWD 0.002501	KWD 249,492,326	99,748,161,207 SHX
15:00	KWD 0.002495	KWD 248,840,870	99,748,161,207 SHX
14:00	KWD 0.002484	KWD 247,736,404	99,748,161,207 SHX
13:00	KWD 0.002505	KWD 249,823,787	99,748,161,207 SHX
12:00	KWD 0.002512	KWD 250,590,244	99,748,161,207 SHX
11:00	KWD 0.002458	KWD 245,216,343	99,748,161,207 SHX
10:00	KWD 0.002449	KWD 244,243,922	99,748,161,207 SHX
09:00	KWD 0.002461	KWD 245,503,577	99,748,161,207 SHX
08:00	KWD 0.002472	KWD 246,532,610	99,748,161,207 SHX
07:00	KWD 0.002455	KWD 244,925,456	99,748,161,207 SHX
06:00	KWD 0.002449	KWD 244,326,680	99,748,161,207 SHX
05:00	KWD 0.002439	KWD 243,256,197	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was KWD 299,028,681 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was KWD 243,256,197 and the maximum value was KWD 304,918,262

What is the price of Stronghold Token (SHX) today in KWD?