Fear and greed index: 54/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stronghold Token (SHX) was SHP 0.006638 and yesterday's average price was SHP 0.006672, with a minimum price of SHP 0.006567 and a maximum of SHP 0.006821 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SHP 0.006638SHP 662,108,31199,748,161,907 SHX
  08:00SHP 0.006609SHP 659,266,55599,748,161,907 SHX
  07:00SHP 0.006587SHP 657,002,87199,748,161,907 SHX
  06:00SHP 0.006567SHP 655,020,73099,748,161,907 SHX
  05:00SHP 0.006620SHP 660,288,74199,748,161,907 SHX
  04:00SHP 0.006677SHP 666,023,18199,748,161,907 SHX
  03:00SHP 0.006602SHP 658,512,41899,748,161,907 SHX
  02:00SHP 0.006620SHP 660,316,49999,748,161,907 SHX
  01:00SHP 0.006682SHP 666,563,39799,748,161,907 SHX
  00:00SHP 0.006662SHP 664,559,22399,748,161,907 SHX
  23:00SHP 0.006655SHP 663,804,62699,748,161,907 SHX
  22:00SHP 0.006632SHP 661,516,60699,748,161,907 SHX
  21:00SHP 0.006697SHP 667,971,55399,748,161,907 SHX
  20:00SHP 0.006686SHP 666,933,13999,748,161,907 SHX
  19:00SHP 0.006657SHP 664,047,12399,748,161,907 SHX
  18:00SHP 0.006641SHP 662,457,05399,748,161,907 SHX
  17:00SHP 0.006686SHP 666,963,27899,748,161,907 SHX
  16:00SHP 0.006695SHP 667,830,25099,748,161,907 SHX
  15:00SHP 0.006708SHP 669,098,81499,748,161,907 SHX
  14:00SHP 0.006753SHP 673,631,55299,748,161,907 SHX
  13:00SHP 0.006751SHP 673,384,49399,748,161,907 SHX
  12:00SHP 0.006777SHP 675,988,91399,748,161,907 SHX
  11:00SHP 0.006821SHP 680,348,82399,748,161,907 SHX
  10:00SHP 0.006699SHP 668,175,03199,748,161,907 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stronghold Token (SHX) was SHP 662,108,311 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was SHP 655,020,730 and the maximum value was SHP 680,348,823

What is the price of Stronghold Token (SHX) today in SHP?