Fear and greed index: 49/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stronghold Token (SHX) was SHP 0.009833 and yesterday's average price was SHP 0.009670, with a minimum price of SHP 0.009537 and a maximum of SHP 0.009925 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.009833	SHP 983,282,216	100,000,000,000 SHX
00:00	SHP 0.009925	SHP 992,539,204	100,000,000,000 SHX
23:00	SHP 0.009700	SHP 970,043,528	100,000,000,000 SHX
22:00	SHP 0.009696	SHP 969,568,212	100,000,000,000 SHX
21:00	SHP 0.009779	SHP 977,879,522	100,000,000,000 SHX
20:00	SHP 0.009792	SHP 979,237,752	100,000,000,000 SHX
19:00	SHP 0.009700	SHP 970,002,059	100,000,000,000 SHX
18:00	SHP 0.009753	SHP 975,315,553	100,000,000,000 SHX
17:00	SHP 0.009647	SHP 964,674,328	100,000,000,000 SHX
16:00	SHP 0.009608	SHP 960,806,749	100,000,000,000 SHX
15:00	SHP 0.009537	SHP 953,716,022	100,000,000,000 SHX
14:00	SHP 0.009544	SHP 954,433,891	100,000,000,000 SHX
13:00	SHP 0.009553	SHP 955,313,852	100,000,000,000 SHX
12:00	SHP 0.009552	SHP 955,188,813	100,000,000,000 SHX
11:00	SHP 0.009620	SHP 962,018,021	100,000,000,000 SHX
10:00	SHP 0.009599	SHP 959,886,182	100,000,000,000 SHX
09:00	SHP 0.009591	SHP 959,108,880	100,000,000,000 SHX
08:00	SHP 0.009619	SHP 961,857,576	100,000,000,000 SHX
07:00	SHP 0.009687	SHP 968,662,568	100,000,000,000 SHX
06:00	SHP 0.009687	SHP 968,745,404	100,000,000,000 SHX
05:00	SHP 0.009727	SHP 972,709,242	100,000,000,000 SHX
04:00	SHP 0.009630	SHP 963,024,156	100,000,000,000 SHX
03:00	SHP 0.009672	SHP 967,161,006	100,000,000,000 SHX
02:00	SHP 0.009632	SHP 963,184,923	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stronghold Token (SHX) was SHP 983,282,216 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was SHP 953,716,022 and the maximum value was SHP 992,539,204

What is the price of Stronghold Token (SHX) today in SHP?