Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stronghold Token (SHX) was SHP 0.007235 and yesterday's average price was SHP 0.007349, with a minimum price of SHP 0.007227 and a maximum of SHP 0.007418 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.007235	SHP 721,714,735	99,748,161,307 SHX
16:00	SHP 0.007227	SHP 720,897,319	99,748,161,307 SHX
15:00	SHP 0.007416	SHP 739,760,317	99,748,161,307 SHX
14:00	SHP 0.007418	SHP 739,926,039	99,748,161,307 SHX
13:00	SHP 0.007392	SHP 737,371,370	99,748,161,307 SHX
12:00	SHP 0.007395	SHP 737,682,472	99,748,161,307 SHX
11:00	SHP 0.007403	SHP 738,404,975	99,748,161,307 SHX
10:00	SHP 0.007388	SHP 736,978,311	99,748,161,307 SHX
09:00	SHP 0.007418	SHP 739,937,733	99,748,161,307 SHX
08:00	SHP 0.007384	SHP 736,542,317	99,748,161,307 SHX
07:00	SHP 0.007408	SHP 738,887,234	99,748,161,307 SHX
06:00	SHP 0.007373	SHP 735,475,178	99,748,161,307 SHX
05:00	SHP 0.007337	SHP 731,814,549	99,748,161,307 SHX
04:00	SHP 0.007328	SHP 730,954,080	99,748,161,307 SHX
03:00	SHP 0.007350	SHP 733,144,039	99,748,161,307 SHX
02:00	SHP 0.007338	SHP 731,920,380	99,748,161,307 SHX
01:00	SHP 0.007334	SHP 731,519,414	99,748,161,307 SHX
00:00	SHP 0.007300	SHP 728,211,247	99,748,161,307 SHX
23:00	SHP 0.007305	SHP 728,636,504	99,748,161,307 SHX
22:00	SHP 0.007322	SHP 730,397,303	99,748,161,307 SHX
21:00	SHP 0.007306	SHP 728,729,081	99,748,161,307 SHX
20:00	SHP 0.007321	SHP 730,270,072	99,748,161,307 SHX
19:00	SHP 0.007311	SHP 729,278,240	99,748,161,307 SHX
18:00	SHP 0.007371	SHP 735,258,985	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stronghold Token (SHX) was SHP 721,714,735 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was SHP 720,897,319 and the maximum value was SHP 739,937,733

What is the price of Stronghold Token (SHX) today in SHP?