Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Stronghold Token (SHX) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in GBP (British Pound)?

Yesterday the price of Stronghold Token (SHX) was £0.01328 and yesterday's average price was £0.01317, with a minimum price of £0.01279 and a maximum of £0.01335 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.01328	£1,327,510,956	100,000,000,000 SHX
06:00	£0.01322	£1,322,157,819	100,000,000,000 SHX
05:00	£0.01318	£1,318,216,020	100,000,000,000 SHX
04:00	£0.01321	£1,321,276,125	100,000,000,000 SHX
03:00	£0.01316	£1,315,510,392	100,000,000,000 SHX
02:00	£0.01319	£1,319,326,638	100,000,000,000 SHX
01:00	£0.01315	£1,315,183,002	100,000,000,000 SHX
00:00	£0.01312	£1,312,415,366	100,000,000,000 SHX
23:00	£0.01316	£1,316,488,091	100,000,000,000 SHX
22:00	£0.01324	£1,324,403,924	100,000,000,000 SHX
21:00	£0.01328	£1,328,112,280	100,000,000,000 SHX
20:00	£0.01321	£1,321,276,915	100,000,000,000 SHX
19:00	£0.01314	£1,314,035,734	100,000,000,000 SHX
18:00	£0.01313	£1,313,180,094	100,000,000,000 SHX
17:00	£0.01309	£1,308,787,229	100,000,000,000 SHX
16:00	£0.01290	£1,289,951,250	100,000,000,000 SHX
15:00	£0.01301	£1,300,690,872	100,000,000,000 SHX
14:00	£0.01335	£1,335,459,179	100,000,000,000 SHX
13:00	£0.01327	£1,327,084,898	100,000,000,000 SHX
12:00	£0.01331	£1,330,808,322	100,000,000,000 SHX
11:00	£0.01279	£1,278,797,277	100,000,000,000 SHX
10:00	£0.01324	£1,324,239,269	100,000,000,000 SHX
09:00	£0.01316	£1,316,409,686	100,000,000,000 SHX
08:00	£0.01322	£1,322,497,638	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in GBP (British Pound)?

Yesterday the marketcap of Stronghold Token (SHX) was £1,327,510,956 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was £1,278,797,277 and the maximum value was £1,335,459,179

What is the price of Stronghold Token (SHX) today in GBP?