What was the price of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stronghold Token (SHX) was
ISK 0.9955 and yesterday's average price was ISK 1.01, with a minimum price of
ISK 0.9811 and a maximum of
ISK 1.04 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.9955 | ISK 99,548,396,798 | 100,000,000,000 SHX |
14:00 | ISK 0.9964 | ISK 99,636,183,147 | 100,000,000,000 SHX |
13:00 | ISK 0.9811 | ISK 98,108,747,675 | 100,000,000,000 SHX |
12:00 | ISK 1.01 | ISK 100,638,085,372 | 100,000,000,000 SHX |
11:00 | ISK 1.01 | ISK 100,764,572,310 | 100,000,000,000 SHX |
10:00 | ISK 1.02 | ISK 102,200,934,219 | 100,000,000,000 SHX |
09:00 | ISK 1.02 | ISK 102,461,175,765 | 100,000,000,000 SHX |
08:00 | ISK 1.02 | ISK 102,443,708,991 | 100,000,000,000 SHX |
07:00 | ISK 1.03 | ISK 102,608,479,498 | 100,000,000,000 SHX |
06:00 | ISK 1.04 | ISK 103,548,462,194 | 100,000,000,000 SHX |
05:00 | ISK 1.03 | ISK 103,442,526,296 | 100,000,000,000 SHX |
04:00 | ISK 1.03 | ISK 103,419,172,711 | 100,000,000,000 SHX |
03:00 | ISK 1.02 | ISK 101,632,373,173 | 100,000,000,000 SHX |
02:00 | ISK 1.01 | ISK 101,082,633,854 | 100,000,000,000 SHX |
01:00 | ISK 0.9965 | ISK 99,651,495,084 | 100,000,000,000 SHX |
00:00 | ISK 0.9928 | ISK 99,276,472,834 | 100,000,000,000 SHX |
23:00 | ISK 1.00 | ISK 100,093,400,918 | 100,000,000,000 SHX |
22:00 | ISK 1.03 | ISK 102,537,064,578 | 100,000,000,000 SHX |
21:00 | ISK 1.03 | ISK 102,833,969,639 | 100,000,000,000 SHX |
20:00 | ISK 1.02 | ISK 102,316,711,477 | 100,000,000,000 SHX |
19:00 | ISK 1.02 | ISK 101,607,143,331 | 100,000,000,000 SHX |
18:00 | ISK 1.01 | ISK 101,187,303,647 | 100,000,000,000 SHX |
17:00 | ISK 1.02 | ISK 102,316,822,176 | 100,000,000,000 SHX |
16:00 | ISK 1.02 | ISK 102,151,312,235 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stronghold Token (SHX) was
ISK 99,548,396,798 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 98,108,747,675 and the maximum value was
ISK 103,548,462,194What is the price of Stronghold Token (SHX) today in ISK?