What was the price of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stronghold Token (SHX) was
ISK 1.13 and yesterday's average price was ISK 1.13, with a minimum price of
ISK 1.12 and a maximum of
ISK 1.16 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.13 | ISK 112,563,612,968 | 99,748,161,907 SHX |
08:00 | ISK 1.12 | ISK 112,080,492,155 | 99,748,161,907 SHX |
07:00 | ISK 1.12 | ISK 111,695,648,035 | 99,748,161,907 SHX |
06:00 | ISK 1.12 | ISK 111,358,668,431 | 99,748,161,907 SHX |
05:00 | ISK 1.13 | ISK 112,254,271,657 | 99,748,161,907 SHX |
04:00 | ISK 1.14 | ISK 113,229,171,593 | 99,748,161,907 SHX |
03:00 | ISK 1.12 | ISK 111,952,282,898 | 99,748,161,907 SHX |
02:00 | ISK 1.13 | ISK 112,258,990,854 | 99,748,161,907 SHX |
01:00 | ISK 1.14 | ISK 113,321,012,599 | 99,748,161,907 SHX |
00:00 | ISK 1.13 | ISK 112,980,287,242 | 99,748,161,907 SHX |
23:00 | ISK 1.13 | ISK 112,851,999,824 | 99,748,161,907 SHX |
22:00 | ISK 1.13 | ISK 112,463,018,504 | 99,748,161,907 SHX |
21:00 | ISK 1.14 | ISK 113,560,410,152 | 99,748,161,907 SHX |
20:00 | ISK 1.14 | ISK 113,383,871,623 | 99,748,161,907 SHX |
19:00 | ISK 1.13 | ISK 112,893,226,226 | 99,748,161,907 SHX |
18:00 | ISK 1.13 | ISK 112,622,901,847 | 99,748,161,907 SHX |
17:00 | ISK 1.14 | ISK 113,388,995,421 | 99,748,161,907 SHX |
16:00 | ISK 1.14 | ISK 113,536,387,471 | 99,748,161,907 SHX |
15:00 | ISK 1.14 | ISK 113,752,053,278 | 99,748,161,907 SHX |
14:00 | ISK 1.15 | ISK 114,522,654,426 | 99,748,161,907 SHX |
13:00 | ISK 1.15 | ISK 114,480,652,411 | 99,748,161,907 SHX |
12:00 | ISK 1.15 | ISK 114,923,424,351 | 99,748,161,907 SHX |
11:00 | ISK 1.16 | ISK 115,664,643,258 | 99,748,161,907 SHX |
10:00 | ISK 1.14 | ISK 113,595,003,037 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stronghold Token (SHX) was
ISK 112,563,612,968 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
ISK 111,358,668,431 and the maximum value was
ISK 115,664,643,258What is the price of Stronghold Token (SHX) today in ISK?