What was the price of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stronghold Token (SHX) was
ISK 1.07 and yesterday's average price was ISK 1.01, with a minimum price of
ISK 0.9783 and a maximum of
ISK 1.07 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 1.07 | ISK 106,343,281,603 | 99,748,161,207 SHX |
19:00 | ISK 1.06 | ISK 105,638,176,936 | 99,748,161,207 SHX |
18:00 | ISK 1.06 | ISK 105,491,263,091 | 99,748,161,207 SHX |
17:00 | ISK 1.04 | ISK 103,389,303,619 | 99,748,161,207 SHX |
16:00 | ISK 1.03 | ISK 102,731,656,194 | 99,748,161,207 SHX |
15:00 | ISK 1.03 | ISK 102,463,410,595 | 99,748,161,207 SHX |
14:00 | ISK 1.02 | ISK 102,008,632,767 | 99,748,161,207 SHX |
13:00 | ISK 1.03 | ISK 102,868,139,459 | 99,748,161,207 SHX |
12:00 | ISK 1.03 | ISK 103,183,737,666 | 99,748,161,207 SHX |
11:00 | ISK 1.01 | ISK 100,970,965,352 | 99,748,161,207 SHX |
10:00 | ISK 1.01 | ISK 100,570,558,721 | 99,748,161,207 SHX |
09:00 | ISK 1.01 | ISK 101,089,237,689 | 99,748,161,207 SHX |
08:00 | ISK 1.02 | ISK 101,512,955,288 | 99,748,161,207 SHX |
07:00 | ISK 1.01 | ISK 100,851,188,959 | 99,748,161,207 SHX |
06:00 | ISK 1.01 | ISK 100,604,635,024 | 99,748,161,207 SHX |
05:00 | ISK 1.00 | ISK 100,163,850,019 | 99,748,161,207 SHX |
04:00 | ISK 0.9984 | ISK 99,587,619,373 | 99,748,161,207 SHX |
03:00 | ISK 1.00 | ISK 99,975,397,976 | 99,748,161,207 SHX |
02:00 | ISK 0.9920 | ISK 98,954,828,801 | 99,748,161,207 SHX |
01:00 | ISK 0.9910 | ISK 98,846,747,068 | 99,748,161,207 SHX |
00:00 | ISK 0.9827 | ISK 98,026,581,505 | 99,748,161,207 SHX |
23:00 | ISK 0.9840 | ISK 98,154,151,261 | 99,748,161,207 SHX |
22:00 | ISK 0.9783 | ISK 97,587,637,331 | 99,748,161,207 SHX |
21:00 | ISK 0.9904 | ISK 98,795,271,133 | 99,748,161,207 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stronghold Token (SHX) was
ISK 106,343,281,603 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was
ISK 97,587,637,331 and the maximum value was
ISK 106,343,281,603What is the price of Stronghold Token (SHX) today in ISK?