What was the price of Stronghold Token (SHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Stronghold Token (SHX) was
AOA 8.15 and yesterday's average price was AOA 8.19, with a minimum price of
AOA 8.06 and a maximum of
AOA 8.37 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 8.15 | AOA 812,636,749,237 | 99,748,161,907 SHX |
08:00 | AOA 8.11 | AOA 809,148,928,293 | 99,748,161,907 SHX |
07:00 | AOA 8.08 | AOA 806,370,601,739 | 99,748,161,907 SHX |
06:00 | AOA 8.06 | AOA 803,937,826,152 | 99,748,161,907 SHX |
05:00 | AOA 8.12 | AOA 810,403,504,310 | 99,748,161,907 SHX |
04:00 | AOA 8.20 | AOA 817,441,653,622 | 99,748,161,907 SHX |
03:00 | AOA 8.10 | AOA 808,223,340,075 | 99,748,161,907 SHX |
02:00 | AOA 8.12 | AOA 810,437,573,871 | 99,748,161,907 SHX |
01:00 | AOA 8.20 | AOA 818,104,686,503 | 99,748,161,907 SHX |
00:00 | AOA 8.18 | AOA 815,644,868,991 | 99,748,161,907 SHX |
23:00 | AOA 8.17 | AOA 814,718,716,498 | 99,748,161,907 SHX |
22:00 | AOA 8.14 | AOA 811,910,522,028 | 99,748,161,907 SHX |
21:00 | AOA 8.22 | AOA 819,832,982,566 | 99,748,161,907 SHX |
20:00 | AOA 8.21 | AOA 818,558,488,150 | 99,748,161,907 SHX |
19:00 | AOA 8.17 | AOA 815,016,344,554 | 99,748,161,907 SHX |
18:00 | AOA 8.15 | AOA 813,064,776,737 | 99,748,161,907 SHX |
17:00 | AOA 8.21 | AOA 818,595,478,671 | 99,748,161,907 SHX |
16:00 | AOA 8.22 | AOA 819,659,554,292 | 99,748,161,907 SHX |
15:00 | AOA 8.23 | AOA 821,216,522,443 | 99,748,161,907 SHX |
14:00 | AOA 8.29 | AOA 826,779,766,150 | 99,748,161,907 SHX |
13:00 | AOA 8.29 | AOA 826,476,538,667 | 99,748,161,907 SHX |
12:00 | AOA 8.32 | AOA 829,673,066,754 | 99,748,161,907 SHX |
11:00 | AOA 8.37 | AOA 835,024,189,618 | 99,748,161,907 SHX |
10:00 | AOA 8.22 | AOA 820,082,720,903 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Stronghold Token (SHX) was
AOA 812,636,749,237 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
AOA 803,937,826,152 and the maximum value was
AOA 835,024,189,618What is the price of Stronghold Token (SHX) today in AOA?