What was the price of Stronghold Token (SHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Stronghold Token (SHX) was
STN 0.1938 and yesterday's average price was STN 0.1948, with a minimum price of
STN 0.1917 and a maximum of
STN 0.1991 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.1938 | STN 19,329,053,622 | 99,748,161,907 SHX |
08:00 | STN 0.1929 | STN 19,246,093,704 | 99,748,161,907 SHX |
07:00 | STN 0.1923 | STN 19,180,009,536 | 99,748,161,907 SHX |
06:00 | STN 0.1917 | STN 19,122,144,506 | 99,748,161,907 SHX |
05:00 | STN 0.1932 | STN 19,275,934,548 | 99,748,161,907 SHX |
04:00 | STN 0.1949 | STN 19,443,341,161 | 99,748,161,907 SHX |
03:00 | STN 0.1927 | STN 19,224,078,031 | 99,748,161,907 SHX |
02:00 | STN 0.1933 | STN 19,276,744,913 | 99,748,161,907 SHX |
01:00 | STN 0.1951 | STN 19,459,111,797 | 99,748,161,907 SHX |
00:00 | STN 0.1945 | STN 19,400,603,558 | 99,748,161,907 SHX |
23:00 | STN 0.1943 | STN 19,378,574,465 | 99,748,161,907 SHX |
22:00 | STN 0.1936 | STN 19,311,779,871 | 99,748,161,907 SHX |
21:00 | STN 0.1955 | STN 19,500,220,358 | 99,748,161,907 SHX |
20:00 | STN 0.1952 | STN 19,469,905,742 | 99,748,161,907 SHX |
19:00 | STN 0.1943 | STN 19,385,653,727 | 99,748,161,907 SHX |
18:00 | STN 0.1939 | STN 19,339,234,513 | 99,748,161,907 SHX |
17:00 | STN 0.1952 | STN 19,470,785,583 | 99,748,161,907 SHX |
16:00 | STN 0.1955 | STN 19,496,095,262 | 99,748,161,907 SHX |
15:00 | STN 0.1958 | STN 19,533,128,685 | 99,748,161,907 SHX |
14:00 | STN 0.1972 | STN 19,665,453,781 | 99,748,161,907 SHX |
13:00 | STN 0.1971 | STN 19,658,241,333 | 99,748,161,907 SHX |
12:00 | STN 0.1978 | STN 19,734,272,676 | 99,748,161,907 SHX |
11:00 | STN 0.1991 | STN 19,861,552,350 | 99,748,161,907 SHX |
10:00 | STN 0.1956 | STN 19,506,160,534 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Stronghold Token (SHX) was
STN 19,329,053,622 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
STN 19,122,144,506 and the maximum value was
STN 19,861,552,350What is the price of Stronghold Token (SHX) today in STN?