What was the price of Stronghold Token (SHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Stronghold Token (SHX) was
STN 0.1083 and yesterday's average price was STN 0.1083, with a minimum price of
STN 0.1053 and a maximum of
STN 0.1117 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1083 | STN 10,832,966,357 | 100,000,000,000 SHX |
05:00 | STN 0.1086 | STN 10,858,982,915 | 100,000,000,000 SHX |
04:00 | STN 0.1084 | STN 10,835,312,561 | 100,000,000,000 SHX |
03:00 | STN 0.1082 | STN 10,821,091,394 | 100,000,000,000 SHX |
02:00 | STN 0.1085 | STN 10,851,492,972 | 100,000,000,000 SHX |
01:00 | STN 0.1087 | STN 10,865,023,059 | 100,000,000,000 SHX |
00:00 | STN 0.1098 | STN 10,984,397,937 | 100,000,000,000 SHX |
23:00 | STN 0.1097 | STN 10,971,145,100 | 100,000,000,000 SHX |
22:00 | STN 0.1091 | STN 10,911,649,705 | 100,000,000,000 SHX |
21:00 | STN 0.1081 | STN 10,811,862,226 | 100,000,000,000 SHX |
20:00 | STN 0.1090 | STN 10,900,315,189 | 100,000,000,000 SHX |
19:00 | STN 0.1116 | STN 11,161,872,703 | 100,000,000,000 SHX |
18:00 | STN 0.1117 | STN 11,174,706,030 | 100,000,000,000 SHX |
17:00 | STN 0.1116 | STN 11,162,756,159 | 100,000,000,000 SHX |
16:00 | STN 0.1087 | STN 10,874,074,789 | 100,000,000,000 SHX |
15:00 | STN 0.1074 | STN 10,735,462,216 | 100,000,000,000 SHX |
14:00 | STN 0.1078 | STN 10,776,618,908 | 100,000,000,000 SHX |
13:00 | STN 0.1091 | STN 10,911,191,990 | 100,000,000,000 SHX |
12:00 | STN 0.1058 | STN 10,582,984,016 | 100,000,000,000 SHX |
11:00 | STN 0.1053 | STN 10,526,237,122 | 100,000,000,000 SHX |
10:00 | STN 0.1061 | STN 10,612,656,816 | 100,000,000,000 SHX |
09:00 | STN 0.1056 | STN 10,561,336,391 | 100,000,000,000 SHX |
08:00 | STN 0.1063 | STN 10,626,213,154 | 100,000,000,000 SHX |
07:00 | STN 0.1059 | STN 10,586,545,683 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Stronghold Token (SHX) was
STN 10,832,966,357 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
STN 10,526,237,122 and the maximum value was
STN 11,174,706,030What is the price of Stronghold Token (SHX) today in STN?