What was the price of Stronghold Token (SHX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Stronghold Token (SHX) was
SEK 0.08139 and yesterday's average price was SEK 0.07748, with a minimum price of
SEK 0.07469 and a maximum of
SEK 0.08139 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.08139 | SEK 8,118,283,313 | 99,748,161,207 SHX |
19:00 | SEK 0.08085 | SEK 8,064,455,376 | 99,748,161,207 SHX |
18:00 | SEK 0.08074 | SEK 8,053,239,922 | 99,748,161,207 SHX |
17:00 | SEK 0.07913 | SEK 7,892,775,600 | 99,748,161,207 SHX |
16:00 | SEK 0.07862 | SEK 7,842,570,566 | 99,748,161,207 SHX |
15:00 | SEK 0.07842 | SEK 7,822,092,603 | 99,748,161,207 SHX |
14:00 | SEK 0.07807 | SEK 7,787,374,705 | 99,748,161,207 SHX |
13:00 | SEK 0.07873 | SEK 7,852,989,746 | 99,748,161,207 SHX |
12:00 | SEK 0.07897 | SEK 7,877,082,624 | 99,748,161,207 SHX |
11:00 | SEK 0.07728 | SEK 7,708,158,811 | 99,748,161,207 SHX |
10:00 | SEK 0.07697 | SEK 7,677,591,629 | 99,748,161,207 SHX |
09:00 | SEK 0.07737 | SEK 7,717,187,763 | 99,748,161,207 SHX |
08:00 | SEK 0.07769 | SEK 7,749,534,512 | 99,748,161,207 SHX |
07:00 | SEK 0.07718 | SEK 7,699,015,040 | 99,748,161,207 SHX |
06:00 | SEK 0.07700 | SEK 7,680,193,026 | 99,748,161,207 SHX |
05:00 | SEK 0.07666 | SEK 7,646,543,344 | 99,748,161,207 SHX |
04:00 | SEK 0.07622 | SEK 7,602,553,695 | 99,748,161,207 SHX |
03:00 | SEK 0.07651 | SEK 7,632,156,850 | 99,748,161,207 SHX |
02:00 | SEK 0.07573 | SEK 7,554,246,242 | 99,748,161,207 SHX |
01:00 | SEK 0.07565 | SEK 7,545,995,244 | 99,748,161,207 SHX |
00:00 | SEK 0.07502 | SEK 7,483,383,518 | 99,748,161,207 SHX |
23:00 | SEK 0.07512 | SEK 7,493,122,238 | 99,748,161,207 SHX |
22:00 | SEK 0.07469 | SEK 7,449,874,367 | 99,748,161,207 SHX |
21:00 | SEK 0.07561 | SEK 7,542,065,554 | 99,748,161,207 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Stronghold Token (SHX) was
SEK 8,118,283,313 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was
SEK 7,449,874,367 and the maximum value was
SEK 8,118,283,313What is the price of Stronghold Token (SHX) today in SEK?