Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stronghold Token (SHX) was SEK 0.09634 and yesterday's average price was SEK 0.09559, with a minimum price of SEK 0.09477 and a maximum of SEK 0.09637 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.09634	SEK 9,610,093,977	99,748,161,307 SHX
14:00	SEK 0.09637	SEK 9,612,246,845	99,748,161,307 SHX
13:00	SEK 0.09603	SEK 9,579,059,594	99,748,161,307 SHX
12:00	SEK 0.09607	SEK 9,583,101,063	99,748,161,307 SHX
11:00	SEK 0.09617	SEK 9,592,486,976	99,748,161,307 SHX
10:00	SEK 0.09598	SEK 9,573,953,437	99,748,161,307 SHX
09:00	SEK 0.09637	SEK 9,612,398,756	99,748,161,307 SHX
08:00	SEK 0.09592	SEK 9,568,289,512	99,748,161,307 SHX
07:00	SEK 0.09623	SEK 9,598,751,914	99,748,161,307 SHX
06:00	SEK 0.09579	SEK 9,554,426,497	99,748,161,307 SHX
05:00	SEK 0.09531	SEK 9,506,871,924	99,748,161,307 SHX
04:00	SEK 0.09520	SEK 9,495,693,724	99,748,161,307 SHX
03:00	SEK 0.09548	SEK 9,524,143,090	99,748,161,307 SHX
02:00	SEK 0.09532	SEK 9,508,246,752	99,748,161,307 SHX
01:00	SEK 0.09527	SEK 9,503,037,884	99,748,161,307 SHX
00:00	SEK 0.09484	SEK 9,460,062,078	99,748,161,307 SHX
23:00	SEK 0.09489	SEK 9,465,586,515	99,748,161,307 SHX
22:00	SEK 0.09512	SEK 9,488,460,738	99,748,161,307 SHX
21:00	SEK 0.09491	SEK 9,466,789,165	99,748,161,307 SHX
20:00	SEK 0.09511	SEK 9,486,807,901	99,748,161,307 SHX
19:00	SEK 0.09498	SEK 9,473,923,186	99,748,161,307 SHX
18:00	SEK 0.09576	SEK 9,551,617,979	99,748,161,307 SHX
17:00	SEK 0.09582	SEK 9,557,774,434	99,748,161,307 SHX
16:00	SEK 0.09477	SEK 9,452,760,134	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stronghold Token (SHX) was SEK 9,610,093,977 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was SEK 9,452,760,134 and the maximum value was SEK 9,612,398,756

What is the price of Stronghold Token (SHX) today in SEK?