What was the price of Stronghold Token (SHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Stronghold Token (SHX) was
GIP 0.006256 and yesterday's average price was GIP 0.005957, with a minimum price of
GIP 0.005723 and a maximum of
GIP 0.006256 (8.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.006256 | GIP 624,048,761 | 99,748,161,207 SHX |
20:00 | GIP 0.006237 | GIP 622,129,656 | 99,748,161,207 SHX |
19:00 | GIP 0.006196 | GIP 618,004,652 | 99,748,161,207 SHX |
18:00 | GIP 0.006187 | GIP 617,145,176 | 99,748,161,207 SHX |
17:00 | GIP 0.006064 | GIP 604,848,289 | 99,748,161,207 SHX |
16:00 | GIP 0.006025 | GIP 601,000,919 | 99,748,161,207 SHX |
15:00 | GIP 0.006009 | GIP 599,431,628 | 99,748,161,207 SHX |
14:00 | GIP 0.005983 | GIP 596,771,086 | 99,748,161,207 SHX |
13:00 | GIP 0.006033 | GIP 601,799,373 | 99,748,161,207 SHX |
12:00 | GIP 0.006052 | GIP 603,645,687 | 99,748,161,207 SHX |
11:00 | GIP 0.005922 | GIP 590,700,522 | 99,748,161,207 SHX |
10:00 | GIP 0.005898 | GIP 588,358,062 | 99,748,161,207 SHX |
09:00 | GIP 0.005929 | GIP 591,392,439 | 99,748,161,207 SHX |
08:00 | GIP 0.005954 | GIP 593,871,273 | 99,748,161,207 SHX |
07:00 | GIP 0.005915 | GIP 589,999,806 | 99,748,161,207 SHX |
06:00 | GIP 0.005900 | GIP 588,557,416 | 99,748,161,207 SHX |
05:00 | GIP 0.005875 | GIP 585,978,735 | 99,748,161,207 SHX |
04:00 | GIP 0.005841 | GIP 582,607,669 | 99,748,161,207 SHX |
03:00 | GIP 0.005864 | GIP 584,876,252 | 99,748,161,207 SHX |
02:00 | GIP 0.005804 | GIP 578,905,716 | 99,748,161,207 SHX |
01:00 | GIP 0.005797 | GIP 578,273,416 | 99,748,161,207 SHX |
00:00 | GIP 0.005749 | GIP 573,475,282 | 99,748,161,207 SHX |
23:00 | GIP 0.005757 | GIP 574,221,591 | 99,748,161,207 SHX |
22:00 | GIP 0.005723 | GIP 570,907,370 | 99,748,161,207 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Stronghold Token (SHX) was
GIP 624,048,761 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was
GIP 570,907,370 and the maximum value was
GIP 624,048,761What is the price of Stronghold Token (SHX) today in GIP?