Fear and greed index: 68/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stronghold Token (SHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Stronghold Token (SHX) was JOD 0.007857 and yesterday's average price was JOD 0.008054, with a minimum price of JOD 0.007857 and a maximum of JOD 0.008233 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JOD 0.007857JOD 783,729,11799,748,161,202 SHX
  14:00JOD 0.007875JOD 785,500,89999,748,161,202 SHX
  13:00JOD 0.007891JOD 787,135,88699,748,161,202 SHX
  12:00JOD 0.007959JOD 793,912,64399,748,161,202 SHX
  11:00JOD 0.008014JOD 799,413,57099,748,161,202 SHX
  10:00JOD 0.008033JOD 801,302,95099,748,161,202 SHX
  09:00JOD 0.008074JOD 805,397,01599,748,161,202 SHX
  08:00JOD 0.008056JOD 803,553,06299,748,161,202 SHX
  07:00JOD 0.008072JOD 805,126,17299,748,161,202 SHX
  06:00JOD 0.008033JOD 801,255,77399,748,161,202 SHX
  05:00JOD 0.008022JOD 800,176,18299,748,161,202 SHX
  04:00JOD 0.008104JOD 808,314,41999,748,161,202 SHX
  03:00JOD 0.008065JOD 804,428,14199,748,161,202 SHX
  02:00JOD 0.008016JOD 799,594,93099,748,161,202 SHX
  01:00JOD 0.008048JOD 802,734,49399,748,161,202 SHX
  00:00JOD 0.008050JOD 802,989,83499,748,161,202 SHX
  23:00JOD 0.008133JOD 811,266,89699,748,161,202 SHX
  22:00JOD 0.008094JOD 807,320,59999,748,161,202 SHX
  21:00JOD 0.008076JOD 805,567,79099,748,161,202 SHX
  20:00JOD 0.008084JOD 806,340,94599,748,161,202 SHX
  19:00JOD 0.008115JOD 809,455,33699,748,161,202 SHX
  18:00JOD 0.008215JOD 819,390,64199,748,161,202 SHX
  17:00JOD 0.008233JOD 821,202,20799,748,161,202 SHX
  16:00JOD 0.008179JOD 815,806,75899,748,161,202 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was JOD 783,729,117 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was JOD 783,729,117 and the maximum value was JOD 821,202,207

What is the price of Stronghold Token (SHX) today in JOD?