Fear and greed index: 45/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in OMR (Omani Rial)?

Yesterday the price of Stronghold Token (SHX) was OMR 0.003600 and yesterday's average price was OMR 0.003421, with a minimum price of OMR 0.003160 and a maximum of OMR 0.003624 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.003600	OMR 359,994,431	100,000,000,000 SHX
07:00	OMR 0.003604	OMR 360,408,184	100,000,000,000 SHX
06:00	OMR 0.003609	OMR 360,913,973	100,000,000,000 SHX
05:00	OMR 0.003586	OMR 358,640,504	100,000,000,000 SHX
04:00	OMR 0.003623	OMR 362,265,231	100,000,000,000 SHX
03:00	OMR 0.003622	OMR 362,243,603	100,000,000,000 SHX
02:00	OMR 0.003624	OMR 362,434,556	100,000,000,000 SHX
01:00	OMR 0.003557	OMR 355,744,693	100,000,000,000 SHX
00:00	OMR 0.003555	OMR 355,489,852	100,000,000,000 SHX
23:00	OMR 0.003553	OMR 355,302,605	100,000,000,000 SHX
22:00	OMR 0.003592	OMR 359,241,818	100,000,000,000 SHX
21:00	OMR 0.003586	OMR 358,555,080	100,000,000,000 SHX
20:00	OMR 0.003508	OMR 350,760,071	100,000,000,000 SHX
19:00	OMR 0.003467	OMR 346,689,324	100,000,000,000 SHX
18:00	OMR 0.003274	OMR 327,377,893	100,000,000,000 SHX
17:00	OMR 0.003255	OMR 325,488,812	100,000,000,000 SHX
16:00	OMR 0.003229	OMR 322,902,828	100,000,000,000 SHX
15:00	OMR 0.003163	OMR 316,317,674	100,000,000,000 SHX
14:00	OMR 0.003214	OMR 321,413,304	100,000,000,000 SHX
13:00	OMR 0.003196	OMR 319,634,221	100,000,000,000 SHX
12:00	OMR 0.003187	OMR 318,650,534	100,000,000,000 SHX
11:00	OMR 0.003179	OMR 317,867,432	100,000,000,000 SHX
10:00	OMR 0.003160	OMR 315,984,609	100,000,000,000 SHX
09:00	OMR 0.003173	OMR 317,278,297	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Stronghold Token (SHX) was OMR 359,994,431 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was OMR 315,984,609 and the maximum value was OMR 362,434,556

What is the price of Stronghold Token (SHX) today in OMR?