What was the price of Stronghold Token (SHX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stronghold Token (SHX) was
ANG 0.008775 and yesterday's average price was ANG 0.008774, with a minimum price of
ANG 0.008527 and a maximum of
ANG 0.009052 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.008775 | ANG 877,544,351 | 100,000,000,000 SHX |
05:00 | ANG 0.008797 | ANG 879,651,871 | 100,000,000,000 SHX |
04:00 | ANG 0.008777 | ANG 877,734,410 | 100,000,000,000 SHX |
03:00 | ANG 0.008766 | ANG 876,582,398 | 100,000,000,000 SHX |
02:00 | ANG 0.008790 | ANG 879,045,134 | 100,000,000,000 SHX |
01:00 | ANG 0.008801 | ANG 880,141,163 | 100,000,000,000 SHX |
00:00 | ANG 0.008898 | ANG 889,811,345 | 100,000,000,000 SHX |
23:00 | ANG 0.008887 | ANG 888,737,775 | 100,000,000,000 SHX |
22:00 | ANG 0.008839 | ANG 883,918,241 | 100,000,000,000 SHX |
21:00 | ANG 0.008758 | ANG 875,834,773 | 100,000,000,000 SHX |
20:00 | ANG 0.008830 | ANG 883,000,067 | 100,000,000,000 SHX |
19:00 | ANG 0.009042 | ANG 904,188,015 | 100,000,000,000 SHX |
18:00 | ANG 0.009052 | ANG 905,227,602 | 100,000,000,000 SHX |
17:00 | ANG 0.009043 | ANG 904,259,581 | 100,000,000,000 SHX |
16:00 | ANG 0.008809 | ANG 880,874,415 | 100,000,000,000 SHX |
15:00 | ANG 0.008696 | ANG 869,645,849 | 100,000,000,000 SHX |
14:00 | ANG 0.008730 | ANG 872,979,823 | 100,000,000,000 SHX |
13:00 | ANG 0.008839 | ANG 883,881,163 | 100,000,000,000 SHX |
12:00 | ANG 0.008573 | ANG 857,294,072 | 100,000,000,000 SHX |
11:00 | ANG 0.008527 | ANG 852,697,186 | 100,000,000,000 SHX |
10:00 | ANG 0.008597 | ANG 859,697,772 | 100,000,000,000 SHX |
09:00 | ANG 0.008555 | ANG 855,540,467 | 100,000,000,000 SHX |
08:00 | ANG 0.008608 | ANG 860,795,928 | 100,000,000,000 SHX |
07:00 | ANG 0.008576 | ANG 857,582,592 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stronghold Token (SHX) was
ANG 877,544,351 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ANG 852,697,186 and the maximum value was
ANG 905,227,602What is the price of Stronghold Token (SHX) today in ANG?