What was the price of Stronghold Token (SHX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stronghold Token (SHX) was
ANG 0.02028 and yesterday's average price was ANG 0.02041, with a minimum price of
ANG 0.02024 and a maximum of
ANG 0.02079 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.02028 | ANG 2,023,035,655 | 99,748,161,202 SHX |
09:00 | ANG 0.02039 | ANG 2,033,371,873 | 99,748,161,202 SHX |
08:00 | ANG 0.02034 | ANG 2,028,716,475 | 99,748,161,202 SHX |
07:00 | ANG 0.02038 | ANG 2,032,688,078 | 99,748,161,202 SHX |
06:00 | ANG 0.02028 | ANG 2,022,916,551 | 99,748,161,202 SHX |
05:00 | ANG 0.02025 | ANG 2,020,190,925 | 99,748,161,202 SHX |
04:00 | ANG 0.02046 | ANG 2,040,737,390 | 99,748,161,202 SHX |
03:00 | ANG 0.02036 | ANG 2,030,925,771 | 99,748,161,202 SHX |
02:00 | ANG 0.02024 | ANG 2,018,723,447 | 99,748,161,202 SHX |
01:00 | ANG 0.02032 | ANG 2,026,649,848 | 99,748,161,202 SHX |
00:00 | ANG 0.02032 | ANG 2,027,294,502 | 99,748,161,202 SHX |
23:00 | ANG 0.02053 | ANG 2,048,191,458 | 99,748,161,202 SHX |
22:00 | ANG 0.02043 | ANG 2,038,228,311 | 99,748,161,202 SHX |
21:00 | ANG 0.02039 | ANG 2,033,803,025 | 99,748,161,202 SHX |
20:00 | ANG 0.02041 | ANG 2,035,754,994 | 99,748,161,202 SHX |
19:00 | ANG 0.02049 | ANG 2,043,617,845 | 99,748,161,202 SHX |
18:00 | ANG 0.02074 | ANG 2,068,701,335 | 99,748,161,202 SHX |
17:00 | ANG 0.02079 | ANG 2,073,274,966 | 99,748,161,202 SHX |
16:00 | ANG 0.02065 | ANG 2,059,653,170 | 99,748,161,202 SHX |
15:00 | ANG 0.02045 | ANG 2,039,692,130 | 99,748,161,202 SHX |
14:00 | ANG 0.02042 | ANG 2,036,817,762 | 99,748,161,202 SHX |
13:00 | ANG 0.02026 | ANG 2,020,686,041 | 99,748,161,202 SHX |
12:00 | ANG 0.02025 | ANG 2,019,622,967 | 99,748,161,202 SHX |
11:00 | ANG 0.02036 | ANG 2,030,716,801 | 99,748,161,202 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stronghold Token (SHX) was
ANG 2,023,035,655 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was
ANG 2,018,723,447 and the maximum value was
ANG 2,073,274,966What is the price of Stronghold Token (SHX) today in ANG?