Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stronghold Token (SHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Stronghold Token (SHX) was BMD 0.009961 and yesterday's average price was BMD 0.008422, with a minimum price of BMD 0.007901 and a maximum of BMD 0.009961 (20.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BMD 0.009961BMD 993,542,72499,748,161,207 SHX
  02:00BMD 0.009658BMD 963,395,76999,748,161,207 SHX
  01:00BMD 0.009277BMD 925,335,43499,748,161,207 SHX
  00:00BMD 0.009098BMD 907,536,73899,748,161,207 SHX
  23:00BMD 0.008888BMD 886,516,15599,748,161,207 SHX
  22:00BMD 0.008798BMD 877,630,88599,748,161,207 SHX
  21:00BMD 0.008463BMD 844,119,03599,748,161,207 SHX
  20:00BMD 0.008436BMD 841,523,15999,748,161,207 SHX
  19:00BMD 0.008381BMD 835,943,47599,748,161,207 SHX
  18:00BMD 0.008369BMD 834,780,90699,748,161,207 SHX
  17:00BMD 0.008202BMD 818,147,53299,748,161,207 SHX
  16:00BMD 0.008150BMD 812,943,39099,748,161,207 SHX
  15:00BMD 0.008129BMD 810,820,69099,748,161,207 SHX
  14:00BMD 0.008093BMD 807,221,91099,748,161,207 SHX
  13:00BMD 0.008161BMD 814,023,41999,748,161,207 SHX
  12:00BMD 0.008186BMD 816,520,83399,748,161,207 SHX
  11:00BMD 0.008010BMD 799,010,56799,748,161,207 SHX
  10:00BMD 0.007979BMD 795,842,04199,748,161,207 SHX
  09:00BMD 0.008020BMD 799,946,48899,748,161,207 SHX
  08:00BMD 0.008053BMD 803,299,48099,748,161,207 SHX
  07:00BMD 0.008001BMD 798,062,74499,748,161,207 SHX
  06:00BMD 0.007981BMD 796,111,69699,748,161,207 SHX
  05:00BMD 0.007946BMD 792,623,64599,748,161,207 SHX
  04:00BMD 0.007901BMD 788,063,77699,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was BMD 993,542,724 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was BMD 788,063,776 and the maximum value was BMD 993,542,724

What is the price of Stronghold Token (SHX) today in BMD?