Fear and greed index: 68/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stronghold Token (SHX) was BRL 0.06079 and yesterday's average price was BRL 0.06231, with a minimum price of BRL 0.06079 and a maximum of BRL 0.06370 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.06079	BRL 6,063,786,239	99,748,161,202 SHX
14:00	BRL 0.06093	BRL 6,077,494,688	99,748,161,202 SHX
13:00	BRL 0.06106	BRL 6,090,144,734	99,748,161,202 SHX
12:00	BRL 0.06158	BRL 6,142,577,141	99,748,161,202 SHX
11:00	BRL 0.06201	BRL 6,185,138,337	99,748,161,202 SHX
10:00	BRL 0.06215	BRL 6,199,756,643	99,748,161,202 SHX
09:00	BRL 0.06247	BRL 6,231,432,818	99,748,161,202 SHX
08:00	BRL 0.06233	BRL 6,217,165,974	99,748,161,202 SHX
07:00	BRL 0.06245	BRL 6,229,337,275	99,748,161,202 SHX
06:00	BRL 0.06215	BRL 6,199,391,637	99,748,161,202 SHX
05:00	BRL 0.06207	BRL 6,191,038,736	99,748,161,202 SHX
04:00	BRL 0.06270	BRL 6,254,005,042	99,748,161,202 SHX
03:00	BRL 0.06240	BRL 6,223,936,543	99,748,161,202 SHX
02:00	BRL 0.06202	BRL 6,186,541,531	99,748,161,202 SHX
01:00	BRL 0.06227	BRL 6,210,832,629	99,748,161,202 SHX
00:00	BRL 0.06228	BRL 6,212,808,224	99,748,161,202 SHX
23:00	BRL 0.06293	BRL 6,276,848,638	99,748,161,202 SHX
22:00	BRL 0.06262	BRL 6,246,315,767	99,748,161,202 SHX
21:00	BRL 0.06248	BRL 6,232,754,118	99,748,161,202 SHX
20:00	BRL 0.06254	BRL 6,238,736,088	99,748,161,202 SHX
19:00	BRL 0.06279	BRL 6,262,832,431	99,748,161,202 SHX
18:00	BRL 0.06356	BRL 6,339,702,818	99,748,161,202 SHX
17:00	BRL 0.06370	BRL 6,353,719,080	99,748,161,202 SHX
16:00	BRL 0.06328	BRL 6,311,973,983	99,748,161,202 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stronghold Token (SHX) was BRL 6,063,786,239 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was BRL 6,063,786,239 and the maximum value was BRL 6,353,719,080

What is the price of Stronghold Token (SHX) today in BRL?