Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stronghold Token (SHX) was BRL 0.04691 and yesterday's average price was BRL 0.04466, with a minimum price of BRL 0.04305 and a maximum of BRL 0.04691 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.04691	BRL 4,678,952,916	99,748,161,207 SHX
19:00	BRL 0.04660	BRL 4,647,929,315	99,748,161,207 SHX
18:00	BRL 0.04653	BRL 4,641,465,315	99,748,161,207 SHX
17:00	BRL 0.04560	BRL 4,548,982,093	99,748,161,207 SHX
16:00	BRL 0.04531	BRL 4,520,046,543	99,748,161,207 SHX
15:00	BRL 0.04520	BRL 4,508,244,118	99,748,161,207 SHX
14:00	BRL 0.04500	BRL 4,488,234,542	99,748,161,207 SHX
13:00	BRL 0.04537	BRL 4,526,051,612	99,748,161,207 SHX
12:00	BRL 0.04551	BRL 4,539,937,484	99,748,161,207 SHX
11:00	BRL 0.04454	BRL 4,442,578,654	99,748,161,207 SHX
10:00	BRL 0.04436	BRL 4,424,961,332	99,748,161,207 SHX
09:00	BRL 0.04459	BRL 4,447,782,468	99,748,161,207 SHX
08:00	BRL 0.04478	BRL 4,466,425,439	99,748,161,207 SHX
07:00	BRL 0.04449	BRL 4,437,308,663	99,748,161,207 SHX
06:00	BRL 0.04438	BRL 4,426,460,641	99,748,161,207 SHX
05:00	BRL 0.04418	BRL 4,407,066,729	99,748,161,207 SHX
04:00	BRL 0.04393	BRL 4,381,713,401	99,748,161,207 SHX
03:00	BRL 0.04410	BRL 4,398,775,107	99,748,161,207 SHX
02:00	BRL 0.04365	BRL 4,353,871,517	99,748,161,207 SHX
01:00	BRL 0.04360	BRL 4,349,116,075	99,748,161,207 SHX
00:00	BRL 0.04324	BRL 4,313,029,958	99,748,161,207 SHX
23:00	BRL 0.04330	BRL 4,318,642,846	99,748,161,207 SHX
22:00	BRL 0.04305	BRL 4,293,717,040	99,748,161,207 SHX
21:00	BRL 0.04358	BRL 4,346,851,207	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stronghold Token (SHX) was BRL 4,678,952,916 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was BRL 4,293,717,040 and the maximum value was BRL 4,678,952,916

What is the price of Stronghold Token (SHX) today in BRL?