Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stronghold Token (SHX) was BRL 0.05438 and yesterday's average price was BRL 0.05534, with a minimum price of BRL 0.05438 and a maximum of BRL 0.05581 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.05438	BRL 5,424,105,394	99,748,161,307 SHX
15:00	BRL 0.05580	BRL 5,566,032,527	99,748,161,307 SHX
14:00	BRL 0.05581	BRL 5,567,279,438	99,748,161,307 SHX
13:00	BRL 0.05562	BRL 5,548,057,844	99,748,161,307 SHX
12:00	BRL 0.05564	BRL 5,550,398,607	99,748,161,307 SHX
11:00	BRL 0.05570	BRL 5,555,834,797	99,748,161,307 SHX
10:00	BRL 0.05559	BRL 5,545,100,430	99,748,161,307 SHX
09:00	BRL 0.05581	BRL 5,567,367,423	99,748,161,307 SHX
08:00	BRL 0.05556	BRL 5,541,819,963	99,748,161,307 SHX
07:00	BRL 0.05573	BRL 5,559,463,362	99,748,161,307 SHX
06:00	BRL 0.05548	BRL 5,533,790,698	99,748,161,307 SHX
05:00	BRL 0.05520	BRL 5,506,247,752	99,748,161,307 SHX
04:00	BRL 0.05514	BRL 5,499,773,495	99,748,161,307 SHX
03:00	BRL 0.05530	BRL 5,516,250,970	99,748,161,307 SHX
02:00	BRL 0.05521	BRL 5,507,044,033	99,748,161,307 SHX
01:00	BRL 0.05518	BRL 5,504,027,129	99,748,161,307 SHX
00:00	BRL 0.05493	BRL 5,479,136,141	99,748,161,307 SHX
23:00	BRL 0.05496	BRL 5,482,335,818	99,748,161,307 SHX
22:00	BRL 0.05509	BRL 5,495,584,249	99,748,161,307 SHX
21:00	BRL 0.05497	BRL 5,483,032,376	99,748,161,307 SHX
20:00	BRL 0.05508	BRL 5,494,626,949	99,748,161,307 SHX
19:00	BRL 0.05501	BRL 5,487,164,302	99,748,161,307 SHX
18:00	BRL 0.05546	BRL 5,532,164,044	99,748,161,307 SHX
17:00	BRL 0.05550	BRL 5,535,729,777	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stronghold Token (SHX) was BRL 5,424,105,394 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was BRL 5,424,105,394 and the maximum value was BRL 5,567,367,423

What is the price of Stronghold Token (SHX) today in BRL?