Fear and greed index: 54/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stronghold Token (SHX) was BRL 0.05022 and yesterday's average price was BRL 0.05047, with a minimum price of BRL 0.04968 and a maximum of BRL 0.05160 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.05022	BRL 5,009,065,353	99,748,161,907 SHX
08:00	BRL 0.05000	BRL 4,987,566,543	99,748,161,907 SHX
07:00	BRL 0.04983	BRL 4,970,441,033	99,748,161,907 SHX
06:00	BRL 0.04968	BRL 4,955,445,486	99,748,161,907 SHX
05:00	BRL 0.05008	BRL 4,995,299,707	99,748,161,907 SHX
04:00	BRL 0.05051	BRL 5,038,682,621	99,748,161,907 SHX
03:00	BRL 0.04994	BRL 4,981,861,249	99,748,161,907 SHX
02:00	BRL 0.05008	BRL 4,995,509,711	99,748,161,907 SHX
01:00	BRL 0.05056	BRL 5,042,769,533	99,748,161,907 SHX
00:00	BRL 0.05040	BRL 5,027,607,301	99,748,161,907 SHX
23:00	BRL 0.05035	BRL 5,021,898,529	99,748,161,907 SHX
22:00	BRL 0.05017	BRL 5,004,588,913	99,748,161,907 SHX
21:00	BRL 0.05066	BRL 5,053,422,691	99,748,161,907 SHX
20:00	BRL 0.05058	BRL 5,045,566,751	99,748,161,907 SHX
19:00	BRL 0.05036	BRL 5,023,733,098	99,748,161,907 SHX
18:00	BRL 0.05024	BRL 5,011,703,700	99,748,161,907 SHX
17:00	BRL 0.05059	BRL 5,045,794,759	99,748,161,907 SHX
16:00	BRL 0.05065	BRL 5,052,353,685	99,748,161,907 SHX
15:00	BRL 0.05075	BRL 5,061,950,784	99,748,161,907 SHX
14:00	BRL 0.05109	BRL 5,096,242,430	99,748,161,907 SHX
13:00	BRL 0.05107	BRL 5,094,373,346	99,748,161,907 SHX
12:00	BRL 0.05127	BRL 5,114,076,636	99,748,161,907 SHX
11:00	BRL 0.05160	BRL 5,147,060,776	99,748,161,907 SHX
10:00	BRL 0.05068	BRL 5,054,962,070	99,748,161,907 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stronghold Token (SHX) was BRL 5,009,065,353 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was BRL 4,955,445,486 and the maximum value was BRL 5,147,060,776

What is the price of Stronghold Token (SHX) today in BRL?