Fear and greed index: 50/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stronghold Token (SHX) was BRL 0.07090 and yesterday's average price was BRL 0.06966, with a minimum price of BRL 0.06885 and a maximum of BRL 0.07090 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.07090	BRL 7,090,222,653	100,000,000,000 SHX
19:00	BRL 0.07023	BRL 7,023,351,129	100,000,000,000 SHX
18:00	BRL 0.07062	BRL 7,061,823,767	100,000,000,000 SHX
17:00	BRL 0.06985	BRL 6,984,775,416	100,000,000,000 SHX
16:00	BRL 0.06957	BRL 6,956,772,006	100,000,000,000 SHX
15:00	BRL 0.06905	BRL 6,905,431,223	100,000,000,000 SHX
14:00	BRL 0.06911	BRL 6,910,628,987	100,000,000,000 SHX
13:00	BRL 0.06917	BRL 6,917,000,396	100,000,000,000 SHX
12:00	BRL 0.06916	BRL 6,916,095,043	100,000,000,000 SHX
11:00	BRL 0.06966	BRL 6,965,542,280	100,000,000,000 SHX
10:00	BRL 0.06950	BRL 6,950,106,591	100,000,000,000 SHX
09:00	BRL 0.06944	BRL 6,944,478,492	100,000,000,000 SHX
08:00	BRL 0.06964	BRL 6,964,380,572	100,000,000,000 SHX
07:00	BRL 0.07014	BRL 7,013,652,477	100,000,000,000 SHX
06:00	BRL 0.07014	BRL 7,014,252,253	100,000,000,000 SHX
05:00	BRL 0.07043	BRL 7,042,952,636	100,000,000,000 SHX
04:00	BRL 0.06973	BRL 6,972,827,253	100,000,000,000 SHX
03:00	BRL 0.07003	BRL 7,002,780,334	100,000,000,000 SHX
02:00	BRL 0.06974	BRL 6,973,991,300	100,000,000,000 SHX
01:00	BRL 0.06974	BRL 6,973,591,801	100,000,000,000 SHX
00:00	BRL 0.06895	BRL 6,895,392,085	100,000,000,000 SHX
23:00	BRL 0.06892	BRL 6,891,767,506	100,000,000,000 SHX
22:00	BRL 0.06936	BRL 6,936,110,416	100,000,000,000 SHX
21:00	BRL 0.06885	BRL 6,884,905,855	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stronghold Token (SHX) was BRL 7,090,222,653 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BRL 6,884,905,855 and the maximum value was BRL 7,090,222,653

What is the price of Stronghold Token (SHX) today in BRL?