Fear and greed index: 72/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Stronghold Token (SHX) was XCD 0.04488 and yesterday's average price was XCD 0.04366, with a minimum price of XCD 0.04239 and a maximum of XCD 0.04495 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.04488	XCD 4,487,650,781	100,000,000,000 SHX
18:00	XCD 0.04495	XCD 4,494,842,002	100,000,000,000 SHX
17:00	XCD 0.04491	XCD 4,490,707,535	100,000,000,000 SHX
16:00	XCD 0.04402	XCD 4,402,191,278	100,000,000,000 SHX
15:00	XCD 0.04411	XCD 4,411,079,432	100,000,000,000 SHX
14:00	XCD 0.04335	XCD 4,335,018,075	100,000,000,000 SHX
13:00	XCD 0.04316	XCD 4,316,393,375	100,000,000,000 SHX
12:00	XCD 0.04340	XCD 4,339,910,116	100,000,000,000 SHX
11:00	XCD 0.04380	XCD 4,380,063,914	100,000,000,000 SHX
10:00	XCD 0.04418	XCD 4,418,096,389	100,000,000,000 SHX
09:00	XCD 0.04401	XCD 4,401,266,863	100,000,000,000 SHX
08:00	XCD 0.04408	XCD 4,408,166,140	100,000,000,000 SHX
07:00	XCD 0.04407	XCD 4,407,021,481	100,000,000,000 SHX
06:00	XCD 0.04296	XCD 4,296,466,846	100,000,000,000 SHX
05:00	XCD 0.04282	XCD 4,282,317,855	100,000,000,000 SHX
04:00	XCD 0.04284	XCD 4,283,604,575	100,000,000,000 SHX
03:00	XCD 0.04247	XCD 4,247,153,792	100,000,000,000 SHX
02:00	XCD 0.04239	XCD 4,239,070,751	100,000,000,000 SHX
01:00	XCD 0.04287	XCD 4,286,905,962	100,000,000,000 SHX
00:00	XCD 0.04257	XCD 4,256,591,569	100,000,000,000 SHX
23:00	XCD 0.04377	XCD 4,377,224,451	100,000,000,000 SHX
22:00	XCD 0.04405	XCD 4,404,930,333	100,000,000,000 SHX
21:00	XCD 0.04405	XCD 4,405,341,792	100,000,000,000 SHX
20:00	XCD 0.04414	XCD 4,414,432,338	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was XCD 4,487,650,781 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was XCD 4,239,070,751 and the maximum value was XCD 4,494,842,002

What is the price of Stronghold Token (SHX) today in XCD?