Fear and greed index: 27/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Stronghold Token (SHX) was XCD 0.02530 and yesterday's average price was XCD 0.02544, with a minimum price of XCD 0.02499 and a maximum of XCD 0.02654 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.02530	XCD 2,530,274,687	100,000,000,000 SHX
02:00	XCD 0.02518	XCD 2,518,046,085	100,000,000,000 SHX
01:00	XCD 0.02511	XCD 2,510,642,860	100,000,000,000 SHX
00:00	XCD 0.02516	XCD 2,516,019,470	100,000,000,000 SHX
23:00	XCD 0.02511	XCD 2,511,481,294	100,000,000,000 SHX
22:00	XCD 0.02502	XCD 2,501,972,979	100,000,000,000 SHX
21:00	XCD 0.02499	XCD 2,499,059,066	100,000,000,000 SHX
20:00	XCD 0.02504	XCD 2,504,122,352	100,000,000,000 SHX
19:00	XCD 0.02527	XCD 2,527,326,865	100,000,000,000 SHX
18:00	XCD 0.02564	XCD 2,564,207,585	100,000,000,000 SHX
17:00	XCD 0.02555	XCD 2,554,735,596	100,000,000,000 SHX
16:00	XCD 0.02574	XCD 2,573,581,410	100,000,000,000 SHX
15:00	XCD 0.02601	XCD 2,601,261,608	100,000,000,000 SHX
14:00	XCD 0.02654	XCD 2,654,145,417	100,000,000,000 SHX
13:00	XCD 0.02652	XCD 2,652,017,153	100,000,000,000 SHX
12:00	XCD 0.02550	XCD 2,549,728,746	100,000,000,000 SHX
11:00	XCD 0.02543	XCD 2,543,406,062	100,000,000,000 SHX
10:00	XCD 0.02543	XCD 2,543,415,374	100,000,000,000 SHX
09:00	XCD 0.02562	XCD 2,562,433,491	100,000,000,000 SHX
08:00	XCD 0.02525	XCD 2,524,636,266	100,000,000,000 SHX
07:00	XCD 0.02528	XCD 2,527,537,910	100,000,000,000 SHX
06:00	XCD 0.02531	XCD 2,531,085,003	100,000,000,000 SHX
05:00	XCD 0.02515	XCD 2,515,141,195	100,000,000,000 SHX
04:00	XCD 0.02541	XCD 2,540,561,363	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was XCD 2,530,274,687 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was XCD 2,499,059,066 and the maximum value was XCD 2,654,145,417

What is the price of Stronghold Token (SHX) today in XCD?