Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Stronghold Token (SHX) was XCD 0.02285 and yesterday's average price was XCD 0.02176, with a minimum price of XCD 0.02090 and a maximum of XCD 0.02285 (8.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.02285	XCD 2,279,121,395	99,748,161,207 SHX
20:00	XCD 0.02278	XCD 2,272,112,529	99,748,161,207 SHX
19:00	XCD 0.02263	XCD 2,257,047,383	99,748,161,207 SHX
18:00	XCD 0.02260	XCD 2,253,908,446	99,748,161,207 SHX
17:00	XCD 0.02215	XCD 2,208,998,336	99,748,161,207 SHX
16:00	XCD 0.02200	XCD 2,194,947,153	99,748,161,207 SHX
15:00	XCD 0.02195	XCD 2,189,215,863	99,748,161,207 SHX
14:00	XCD 0.02185	XCD 2,179,499,157	99,748,161,207 SHX
13:00	XCD 0.02203	XCD 2,197,863,231	99,748,161,207 SHX
12:00	XCD 0.02210	XCD 2,204,606,249	99,748,161,207 SHX
11:00	XCD 0.02163	XCD 2,157,328,531	99,748,161,207 SHX
10:00	XCD 0.02154	XCD 2,148,773,511	99,748,161,207 SHX
09:00	XCD 0.02165	XCD 2,159,855,518	99,748,161,207 SHX
08:00	XCD 0.02174	XCD 2,168,908,596	99,748,161,207 SHX
07:00	XCD 0.02160	XCD 2,154,769,409	99,748,161,207 SHX
06:00	XCD 0.02155	XCD 2,149,501,579	99,748,161,207 SHX
05:00	XCD 0.02145	XCD 2,140,083,842	99,748,161,207 SHX
04:00	XCD 0.02133	XCD 2,127,772,195	99,748,161,207 SHX
03:00	XCD 0.02141	XCD 2,136,057,407	99,748,161,207 SHX
02:00	XCD 0.02120	XCD 2,114,252,099	99,748,161,207 SHX
01:00	XCD 0.02117	XCD 2,111,942,843	99,748,161,207 SHX
00:00	XCD 0.02100	XCD 2,094,419,325	99,748,161,207 SHX
23:00	XCD 0.02102	XCD 2,097,144,959	99,748,161,207 SHX
22:00	XCD 0.02090	XCD 2,085,040,918	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was XCD 2,279,121,395 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was XCD 2,085,040,918 and the maximum value was XCD 2,279,121,395

What is the price of Stronghold Token (SHX) today in XCD?