Fear and greed index: 29/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stronghold Token (SHX) was CRC 4.16 and yesterday's average price was CRC 4.20, with a minimum price of CRC 4.13 and a maximum of CRC 4.26 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 4.16	CRC 415,852,835,502	100,000,000,000 SHX
21:00	CRC 4.15	CRC 415,010,202,531	100,000,000,000 SHX
20:00	CRC 4.16	CRC 415,839,270,434	100,000,000,000 SHX
19:00	CRC 4.13	CRC 412,772,221,469	100,000,000,000 SHX
18:00	CRC 4.13	CRC 412,598,877,857	100,000,000,000 SHX
17:00	CRC 4.14	CRC 413,973,054,056	100,000,000,000 SHX
16:00	CRC 4.18	CRC 417,560,376,918	100,000,000,000 SHX
15:00	CRC 4.19	CRC 418,541,577,792	100,000,000,000 SHX
14:00	CRC 4.22	CRC 422,419,370,042	100,000,000,000 SHX
13:00	CRC 4.20	CRC 420,447,567,455	100,000,000,000 SHX
12:00	CRC 4.19	CRC 418,556,832,706	100,000,000,000 SHX
11:00	CRC 4.23	CRC 423,215,851,789	100,000,000,000 SHX
10:00	CRC 4.26	CRC 425,731,644,999	100,000,000,000 SHX
09:00	CRC 4.22	CRC 421,917,857,063	100,000,000,000 SHX
08:00	CRC 4.20	CRC 420,269,332,448	100,000,000,000 SHX
07:00	CRC 4.19	CRC 418,924,017,998	100,000,000,000 SHX
06:00	CRC 4.21	CRC 420,918,584,193	100,000,000,000 SHX
05:00	CRC 4.23	CRC 423,357,509,021	100,000,000,000 SHX
04:00	CRC 4.25	CRC 424,510,665,598	100,000,000,000 SHX
03:00	CRC 4.24	CRC 423,742,615,340	100,000,000,000 SHX
02:00	CRC 4.24	CRC 424,137,134,576	100,000,000,000 SHX
01:00	CRC 4.24	CRC 424,428,421,713	100,000,000,000 SHX
00:00	CRC 4.23	CRC 422,956,286,258	100,000,000,000 SHX
23:00	CRC 4.22	CRC 422,459,115,147	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stronghold Token (SHX) was CRC 415,852,835,502 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 412,598,877,857 and the maximum value was CRC 425,731,644,999

What is the price of Stronghold Token (SHX) today in CRC?