Fear and greed index: 27/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 500.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stronghold Token (SHX) was CRC 4.69 and yesterday's average price was CRC 4.71, with a minimum price of CRC 4.63 and a maximum of CRC 4.92 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 4.69	CRC 468,803,671,193	100,000,000,000 SHX
02:00	CRC 4.67	CRC 466,537,982,915	100,000,000,000 SHX
01:00	CRC 4.65	CRC 465,166,329,932	100,000,000,000 SHX
00:00	CRC 4.66	CRC 466,162,496,266	100,000,000,000 SHX
23:00	CRC 4.65	CRC 465,321,673,064	100,000,000,000 SHX
22:00	CRC 4.64	CRC 463,559,993,665	100,000,000,000 SHX
21:00	CRC 4.63	CRC 463,020,110,358	100,000,000,000 SHX
20:00	CRC 4.64	CRC 463,958,224,681	100,000,000,000 SHX
19:00	CRC 4.68	CRC 468,257,505,247	100,000,000,000 SHX
18:00	CRC 4.75	CRC 475,090,683,128	100,000,000,000 SHX
17:00	CRC 4.73	CRC 473,335,734,092	100,000,000,000 SHX
16:00	CRC 4.77	CRC 476,827,444,575	100,000,000,000 SHX
15:00	CRC 4.82	CRC 481,955,970,056	100,000,000,000 SHX
14:00	CRC 4.92	CRC 491,754,164,705	100,000,000,000 SHX
13:00	CRC 4.91	CRC 491,359,844,644	100,000,000,000 SHX
12:00	CRC 4.72	CRC 472,408,075,995	100,000,000,000 SHX
11:00	CRC 4.71	CRC 471,236,623,061	100,000,000,000 SHX
10:00	CRC 4.71	CRC 471,238,348,424	100,000,000,000 SHX
09:00	CRC 4.75	CRC 474,761,982,860	100,000,000,000 SHX
08:00	CRC 4.68	CRC 467,758,997,117	100,000,000,000 SHX
07:00	CRC 4.68	CRC 468,296,607,288	100,000,000,000 SHX
06:00	CRC 4.69	CRC 468,953,804,723	100,000,000,000 SHX
05:00	CRC 4.66	CRC 465,999,771,444	100,000,000,000 SHX
04:00	CRC 4.71	CRC 470,709,563,663	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stronghold Token (SHX) was CRC 468,803,671,193 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 463,020,110,358 and the maximum value was CRC 491,754,164,705

What is the price of Stronghold Token (SHX) today in CRC?