What was the price of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Stronghold Token (SHX) was
CRC 2.54 and yesterday's average price was CRC 2.54, with a minimum price of
CRC 2.47 and a maximum of
CRC 2.62 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 2.54 | CRC 253,752,489,542 | 100,000,000,000 SHX |
05:00 | CRC 2.54 | CRC 254,361,904,018 | 100,000,000,000 SHX |
04:00 | CRC 2.54 | CRC 253,807,447,274 | 100,000,000,000 SHX |
03:00 | CRC 2.53 | CRC 253,474,329,231 | 100,000,000,000 SHX |
02:00 | CRC 2.54 | CRC 254,186,458,839 | 100,000,000,000 SHX |
01:00 | CRC 2.55 | CRC 254,503,388,942 | 100,000,000,000 SHX |
00:00 | CRC 2.57 | CRC 257,299,638,056 | 100,000,000,000 SHX |
23:00 | CRC 2.57 | CRC 256,989,202,280 | 100,000,000,000 SHX |
22:00 | CRC 2.56 | CRC 255,595,576,185 | 100,000,000,000 SHX |
21:00 | CRC 2.53 | CRC 253,258,144,274 | 100,000,000,000 SHX |
20:00 | CRC 2.55 | CRC 255,330,075,335 | 100,000,000,000 SHX |
19:00 | CRC 2.61 | CRC 261,456,824,754 | 100,000,000,000 SHX |
18:00 | CRC 2.62 | CRC 261,757,433,894 | 100,000,000,000 SHX |
17:00 | CRC 2.61 | CRC 261,477,518,920 | 100,000,000,000 SHX |
16:00 | CRC 2.55 | CRC 254,715,417,571 | 100,000,000,000 SHX |
15:00 | CRC 2.51 | CRC 251,468,542,792 | 100,000,000,000 SHX |
14:00 | CRC 2.52 | CRC 252,432,601,260 | 100,000,000,000 SHX |
13:00 | CRC 2.56 | CRC 255,584,854,618 | 100,000,000,000 SHX |
12:00 | CRC 2.48 | CRC 247,896,878,154 | 100,000,000,000 SHX |
11:00 | CRC 2.47 | CRC 246,567,633,217 | 100,000,000,000 SHX |
10:00 | CRC 2.49 | CRC 248,591,936,796 | 100,000,000,000 SHX |
09:00 | CRC 2.47 | CRC 247,389,801,997 | 100,000,000,000 SHX |
08:00 | CRC 2.49 | CRC 248,909,481,808 | 100,000,000,000 SHX |
07:00 | CRC 2.48 | CRC 247,980,306,992 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Stronghold Token (SHX) was
CRC 253,752,489,542 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 246,567,633,217 and the maximum value was
CRC 261,757,433,894What is the price of Stronghold Token (SHX) today in CRC?