Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 4.83 and the average price in the last 24 hours was CRC 4.44, with a minimum price of CRC 4.07 and a maximum of CRC 5.08 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 4.86	CRC 485,078,602,865	99,748,161,207 SHX
06:00	CRC 4.93	CRC 491,814,445,087	99,748,161,207 SHX
05:00	CRC 4.94	CRC 493,166,895,006	99,748,161,207 SHX
04:00	CRC 4.98	CRC 496,710,121,493	99,748,161,207 SHX
03:00	CRC 5.08	CRC 506,493,177,554	99,748,161,207 SHX
02:00	CRC 4.92	CRC 491,124,712,100	99,748,161,207 SHX
01:00	CRC 4.73	CRC 471,722,124,222	99,748,161,207 SHX
00:00	CRC 4.64	CRC 462,648,615,981	99,748,161,207 SHX
23:00	CRC 4.53	CRC 451,932,638,077	99,748,161,207 SHX
22:00	CRC 4.49	CRC 447,403,060,710	99,748,161,207 SHX
21:00	CRC 4.31	CRC 430,319,222,257	99,748,161,207 SHX
20:00	CRC 4.30	CRC 428,995,883,611	99,748,161,207 SHX
19:00	CRC 4.27	CRC 426,151,444,403	99,748,161,207 SHX
18:00	CRC 4.27	CRC 425,558,784,165	99,748,161,207 SHX
17:00	CRC 4.18	CRC 417,079,339,601	99,748,161,207 SHX
16:00	CRC 4.15	CRC 414,426,346,071	99,748,161,207 SHX
15:00	CRC 4.14	CRC 413,344,225,452	99,748,161,207 SHX
14:00	CRC 4.13	CRC 411,509,621,389	99,748,161,207 SHX
13:00	CRC 4.16	CRC 414,976,928,655	99,748,161,207 SHX
12:00	CRC 4.17	CRC 416,250,072,851	99,748,161,207 SHX
11:00	CRC 4.08	CRC 407,323,601,898	99,748,161,207 SHX
10:00	CRC 4.07	CRC 405,708,334,871	99,748,161,207 SHX
09:00	CRC 4.09	CRC 407,800,720,385	99,748,161,207 SHX
08:00	CRC 4.11	CRC 409,510,025,412	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 481,474,533,538 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was CRC 405,708,334,871 and the maximum value was CRC 506,493,177,554

What was the price of Stronghold Token (SHX) yesterday in CRC?