Fear and greed index: 68/100 (Greed)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 5.71 and the average price in the last 24 hours was CRC 5.66, with a minimum price of CRC 5.57 and a maximum of CRC 5.76 (3.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 5.72	CRC 570,361,736,110	99,748,161,202 SHX
03:00	CRC 5.59	CRC 557,570,137,886	99,748,161,202 SHX
02:00	CRC 5.61	CRC 559,434,364,432	99,748,161,202 SHX
01:00	CRC 5.68	CRC 566,225,621,041	99,748,161,202 SHX
00:00	CRC 5.60	CRC 558,975,237,202	99,748,161,202 SHX
23:00	CRC 5.61	CRC 559,359,832,105	99,748,161,202 SHX
22:00	CRC 5.60	CRC 558,165,412,857	99,748,161,202 SHX
21:00	CRC 5.60	CRC 558,869,638,101	99,748,161,202 SHX
20:00	CRC 5.57	CRC 555,764,299,549	99,748,161,202 SHX
19:00	CRC 5.61	CRC 559,099,315,564	99,748,161,202 SHX
18:00	CRC 5.64	CRC 562,352,956,750	99,748,161,202 SHX
17:00	CRC 5.64	CRC 562,504,723,390	99,748,161,202 SHX
16:00	CRC 5.62	CRC 560,194,740,905	99,748,161,202 SHX
15:00	CRC 5.61	CRC 559,321,714,867	99,748,161,202 SHX
14:00	CRC 5.62	CRC 560,586,177,805	99,748,161,202 SHX
13:00	CRC 5.63	CRC 561,753,014,020	99,748,161,202 SHX
12:00	CRC 5.68	CRC 566,589,362,578	99,748,161,202 SHX
11:00	CRC 5.72	CRC 570,515,193,769	99,748,161,202 SHX
10:00	CRC 5.73	CRC 571,863,581,727	99,748,161,202 SHX
09:00	CRC 5.76	CRC 574,785,382,021	99,748,161,202 SHX
08:00	CRC 5.75	CRC 573,469,412,842	99,748,161,202 SHX
07:00	CRC 5.76	CRC 574,592,089,793	99,748,161,202 SHX
06:00	CRC 5.73	CRC 571,829,913,658	99,748,161,202 SHX
05:00	CRC 5.73	CRC 571,059,444,709	99,748,161,202 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 569,152,122,994 with a supply of 99,748,161,202. In the last 24 hours, the lowest marketcap value was CRC 555,764,299,549 and the maximum value was CRC 574,785,382,021

What was the price of Stronghold Token (SHX) yesterday in CRC?