Fear and greed index: 25/100 (Extreme Fear)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 3.85 and the average price in the last 24 hours was CRC 3.87, with a minimum price of CRC 3.77 and a maximum of CRC 3.98 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 3.85	CRC 384,605,018,411	100,000,000,000 SHX
22:00	CRC 3.83	CRC 383,369,629,759	100,000,000,000 SHX
21:00	CRC 3.83	CRC 383,154,003,412	100,000,000,000 SHX
20:00	CRC 3.83	CRC 382,825,538,398	100,000,000,000 SHX
19:00	CRC 3.80	CRC 379,550,101,117	100,000,000,000 SHX
18:00	CRC 3.79	CRC 379,021,291,869	100,000,000,000 SHX
17:00	CRC 3.77	CRC 376,526,526,494	100,000,000,000 SHX
16:00	CRC 3.77	CRC 376,926,135,714	100,000,000,000 SHX
15:00	CRC 3.83	CRC 382,962,720,522	100,000,000,000 SHX
14:00	CRC 3.83	CRC 383,300,434,641	100,000,000,000 SHX
13:00	CRC 3.77	CRC 377,424,389,796	100,000,000,000 SHX
12:00	CRC 3.87	CRC 387,154,752,882	100,000,000,000 SHX
11:00	CRC 3.88	CRC 387,641,348,179	100,000,000,000 SHX
10:00	CRC 3.93	CRC 393,167,032,993	100,000,000,000 SHX
09:00	CRC 3.94	CRC 394,168,182,320	100,000,000,000 SHX
08:00	CRC 3.94	CRC 394,100,987,634	100,000,000,000 SHX
07:00	CRC 3.95	CRC 394,734,859,838	100,000,000,000 SHX
06:00	CRC 3.98	CRC 398,350,973,629	100,000,000,000 SHX
05:00	CRC 3.98	CRC 397,943,438,188	100,000,000,000 SHX
04:00	CRC 3.98	CRC 397,853,596,939	100,000,000,000 SHX
03:00	CRC 3.91	CRC 390,979,778,434	100,000,000,000 SHX
02:00	CRC 3.89	CRC 388,864,931,060	100,000,000,000 SHX
01:00	CRC 3.83	CRC 383,359,339,665	100,000,000,000 SHX
00:00	CRC 3.82	CRC 381,916,628,926	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 384,725,611,144 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 376,526,526,494 and the maximum value was CRC 398,350,973,629

What was the price of Stronghold Token (SHX) yesterday in CRC?