Fear and greed index: 74/100 (Greed)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 4.92 and the average price in the last 24 hours was CRC 4.92, with a minimum price of CRC 4.69 and a maximum of CRC 4.98 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 4.92	CRC 490,588,299,189	99,748,161,307 SHX
03:00	CRC 4.92	CRC 490,533,148,493	99,748,161,307 SHX
02:00	CRC 4.96	CRC 494,572,585,393	99,748,161,307 SHX
01:00	CRC 4.96	CRC 495,001,838,742	99,748,161,307 SHX
00:00	CRC 4.98	CRC 496,901,848,181	99,748,161,307 SHX
23:00	CRC 4.97	CRC 495,471,266,661	99,748,161,307 SHX
22:00	CRC 4.90	CRC 488,313,181,481	99,748,161,307 SHX
21:00	CRC 4.90	CRC 488,943,366,767	99,748,161,307 SHX
20:00	CRC 4.69	CRC 467,934,914,692	99,748,161,307 SHX
19:00	CRC 4.73	CRC 471,462,262,091	99,748,161,307 SHX
18:00	CRC 4.80	CRC 479,226,373,065	99,748,161,307 SHX
17:00	CRC 4.85	CRC 484,142,125,784	99,748,161,307 SHX
16:00	CRC 4.85	CRC 483,593,785,177	99,748,161,307 SHX
15:00	CRC 4.98	CRC 496,247,499,364	99,748,161,307 SHX
14:00	CRC 4.98	CRC 496,358,669,492	99,748,161,307 SHX
13:00	CRC 4.96	CRC 494,644,941,133	99,748,161,307 SHX
12:00	CRC 4.96	CRC 494,853,635,138	99,748,161,307 SHX
11:00	CRC 4.97	CRC 495,338,306,371	99,748,161,307 SHX
10:00	CRC 4.96	CRC 494,381,268,665	99,748,161,307 SHX
09:00	CRC 4.98	CRC 496,366,513,889	99,748,161,307 SHX
08:00	CRC 4.95	CRC 494,088,794,010	99,748,161,307 SHX
07:00	CRC 4.97	CRC 495,661,816,172	99,748,161,307 SHX
06:00	CRC 4.95	CRC 493,372,933,519	99,748,161,307 SHX
05:00	CRC 4.92	CRC 490,917,303,250	99,748,161,307 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 490,628,979,847 with a supply of 99,748,161,307. In the last 24 hours, the lowest marketcap value was CRC 467,934,914,692 and the maximum value was CRC 496,901,848,181

What was the price of Stronghold Token (SHX) yesterday in CRC?