Fear and greed index: 77/100 (Extreme Greed)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 7.95 and the average price in the last 24 hours was CRC 7.97, with a minimum price of CRC 7.58 and a maximum of CRC 8.17 (7.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 8.06	CRC 806,328,738,538	100,000,000,000 SHX
03:00	CRC 8.15	CRC 815,015,860,541	100,000,000,000 SHX
02:00	CRC 8.10	CRC 810,207,655,846	100,000,000,000 SHX
01:00	CRC 8.15	CRC 815,137,270,949	100,000,000,000 SHX
00:00	CRC 8.17	CRC 817,424,085,603	100,000,000,000 SHX
23:00	CRC 7.99	CRC 799,201,620,341	100,000,000,000 SHX
22:00	CRC 7.79	CRC 779,211,018,068	100,000,000,000 SHX
21:00	CRC 7.67	CRC 767,335,739,488	100,000,000,000 SHX
20:00	CRC 7.61	CRC 760,706,342,977	100,000,000,000 SHX
19:00	CRC 7.64	CRC 763,825,532,079	100,000,000,000 SHX
18:00	CRC 7.58	CRC 757,534,009,074	100,000,000,000 SHX
17:00	CRC 7.87	CRC 787,018,946,675	100,000,000,000 SHX
16:00	CRC 7.89	CRC 788,558,004,579	100,000,000,000 SHX
15:00	CRC 7.96	CRC 795,665,912,941	100,000,000,000 SHX
14:00	CRC 7.91	CRC 790,844,869,008	100,000,000,000 SHX
13:00	CRC 7.97	CRC 797,193,081,843	100,000,000,000 SHX
12:00	CRC 8.04	CRC 804,238,423,495	100,000,000,000 SHX
11:00	CRC 8.01	CRC 801,001,010,541	100,000,000,000 SHX
10:00	CRC 8.14	CRC 813,552,579,125	100,000,000,000 SHX
09:00	CRC 8.11	CRC 810,671,848,304	100,000,000,000 SHX
08:00	CRC 8.13	CRC 813,291,104,537	100,000,000,000 SHX
07:00	CRC 8.13	CRC 812,599,525,800	100,000,000,000 SHX
06:00	CRC 8.09	CRC 809,322,749,474	100,000,000,000 SHX
05:00	CRC 8.07	CRC 806,909,884,851	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 795,277,218,437 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 757,534,009,074 and the maximum value was CRC 817,424,085,603

What was the price of Stronghold Token (SHX) yesterday in CRC?