Fear and greed index: 63/100 (Greed)

Today's Stronghold Token (SHX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current price of Stronghold Token (SHX) is CRC 4.20 and the average price in the last 24 hours was CRC 4.32, with a minimum price of CRC 4.18 and a maximum of CRC 4.42 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 4.21	CRC 419,459,698,583	99,748,161,907 SHX
04:00	CRC 4.18	CRC 416,873,399,404	99,748,161,907 SHX
03:00	CRC 4.22	CRC 420,814,907,196	99,748,161,907 SHX
02:00	CRC 4.22	CRC 420,912,823,374	99,748,161,907 SHX
01:00	CRC 4.29	CRC 427,800,763,668	99,748,161,907 SHX
00:00	CRC 4.30	CRC 428,596,575,809	99,748,161,907 SHX
23:00	CRC 4.30	CRC 428,667,728,053	99,748,161,907 SHX
22:00	CRC 4.29	CRC 427,946,018,984	99,748,161,907 SHX
21:00	CRC 4.31	CRC 429,561,306,287	99,748,161,907 SHX
20:00	CRC 4.31	CRC 429,497,279,541	99,748,161,907 SHX
19:00	CRC 4.33	CRC 432,316,710,150	99,748,161,907 SHX
18:00	CRC 4.32	CRC 431,296,229,242	99,748,162,407 SHX
17:00	CRC 4.31	CRC 429,745,150,500	99,748,162,407 SHX
16:00	CRC 4.32	CRC 431,034,683,954	99,748,162,407 SHX
15:00	CRC 4.35	CRC 434,244,601,765	99,748,162,407 SHX
14:00	CRC 4.42	CRC 441,252,957,850	99,748,162,407 SHX
13:00	CRC 4.41	CRC 439,425,059,425	99,748,162,407 SHX
12:00	CRC 4.35	CRC 434,092,530,185	99,748,162,407 SHX
11:00	CRC 4.40	CRC 438,532,811,808	99,748,162,407 SHX
10:00	CRC 4.42	CRC 440,877,526,463	99,748,162,407 SHX
09:00	CRC 4.37	CRC 436,397,301,151	99,748,162,407 SHX
08:00	CRC 4.34	CRC 433,089,008,850	99,748,162,407 SHX
07:00	CRC 4.38	CRC 436,549,981,632	99,748,162,407 SHX
06:00	CRC 4.37	CRC 435,973,611,987	99,748,162,407 SHX

What is the marketcap of Stronghold Token (SHX) today in CRC (Costa Rican Colon)?

The current marketcap of Stronghold Token (SHX) is CRC 419,410,883,276 with a supply of 99,748,161,907. In the last 24 hours, the lowest marketcap value was CRC 416,873,399,404 and the maximum value was CRC 441,252,957,850

What was the price of Stronghold Token (SHX) yesterday in CRC?